Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDEntity | IDNTT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.84 | 2.84 | 2.94 | 2.90 | 2.92 |
IDNTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.82 | 2.94 | 2.70 | 2.83 | 5,333 | 0.08 | 2.84% |
1 Month | 3.26 | 3.26 | 2.70 | 2.94 | 6,000 | -0.36 | -11.04% |
3 Months | 3.28 | 3.70 | 2.70 | 3.26 | 8,063 | -0.38 | -11.59% |
6 Months | 2.96 | 3.70 | 2.70 | 3.22 | 6,045 | -0.06 | -2.03% |
1 Year | 3.44 | 3.70 | 2.70 | 3.23 | 5,000 | -0.54 | -15.70% |
3 Years | 2.58 | 3.97 | 2.30 | 3.28 | 23,485 | 0.32 | 12.40% |
5 Years | 2.58 | 3.97 | 2.30 | 3.28 | 23,485 | 0.32 | 12.40% |
IDNTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.90 | -0.02 | -0.68% | 2.84 | 2.94 | 2.84 | 6,000 |
26 Apr 2024 | 2.92 | 0.10 | 3.55% | 2.86 | 2.92 | 2.86 | 2,000 |
25 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.76 | 2.82 | 2.70 | 13,000 |
24 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
23 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 1,000 |
20 Apr 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
19 Apr 2024 | 2.82 | 0.02 | 0.71% | 2.76 | 2.82 | 2.74 | 4,000 |
18 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.84 | 2.84 | 2.80 | 5,000 |
17 Apr 2024 | 2.80 | -0.10 | -3.45% | 2.88 | 2.88 | 2.78 | 6,000 |
16 Apr 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.92 | 2.90 | 3,000 |
13 Apr 2024 | 2.92 | -0.06 | -2.01% | 2.92 | 2.92 | 2.90 | 4,000 |
12 Apr 2024 | 2.98 | -0.02 | -0.67% | 2.96 | 2.98 | 2.90 | 9,000 |
11 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
10 Apr 2024 | 3.00 | -0.04 | -1.32% | 3.10 | 3.10 | 2.96 | 23,000 |
09 Apr 2024 | 3.04 | -0.06 | -1.94% | 3.08 | 3.10 | 3.04 | 6,000 |
06 Apr 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 1,000 |
05 Apr 2024 | 3.12 | -0.06 | -1.89% | 3.12 | 3.12 | 3.12 | 2,000 |
04 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
03 Apr 2024 | 3.18 | -0.04 | -1.24% | 3.26 | 3.26 | 3.18 | 5,000 |
29 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |