
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.06 | -0.521739130435 | 11.5 | 11.5 | 11.44 | 640 | 11.45035938 | DR |
12 | 2.82 | 32.7146171694 | 8.62 | 11.5 | 8.62 | 588 | 10.42093803 | DR |
26 | 0.06 | 0.527240773286 | 11.38 | 11.5 | 8.62 | 513 | 10.411366 | DR |
52 | 2.605 | 29.4850028297 | 8.835 | 11.5 | 8.07 | 4440 | 9.31995866 | DR |
156 | 3.305 | 40.626920713 | 8.135 | 11.5 | 6.575 | 3231 | 8.77613202 | DR |
260 | 2.935 | 34.5091122869 | 8.505 | 11.5 | 6.201 | 4390 | 8.90363117 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 578.68M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 46.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions