Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iervolino & Lady Bacardi Entertainment SpA | IE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 4.53% | 0.508 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.469 | 0.522 | 0.508 | 0.486 |
IE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.522 | 0.469 | 0.498643 | 61,668 | 0.038 | 8.09% |
| 1 Month | 0.564 | 0.586 | 0.469 | 0.509438 | 29,718 | -0.056 | -9.93% |
| 3 Months | 0.752 | 0.78 | 0.469 | 0.594611 | 37,701 | -0.244 | -32.45% |
| 6 Months | 0.848 | 0.974 | 0.469 | 0.682303 | 26,595 | -0.34 | -40.09% |
| 1 Year | 0.96 | 1.26 | 0.469 | 0.833479 | 32,100 | -0.452 | -47.08% |
| 3 Years | 3.96 | 4.16 | 0.469 | 1.92 | 26,138 | -3.45 | -87.17% |
| 5 Years | 2.009 | 6.34 | 0.469 | 3.02 | 39,157 | -1.50 | -74.71% |
IE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.50 | 0.02 | 4.17% | 0.48 | 0.518 | 0.469 | 172,454 |
| 01 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 500 |
| 30 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 27 Apr 2024 | 0.48 | 0.006 | 1.27% | 0.47 | 0.48 | 0.47 | 12,049 |
| 26 Apr 2024 | 0.474 | -0.015 | -3.07% | 0.48 | 0.492 | 0.474 | 7,113 |
| 25 Apr 2024 | 0.489 | -0.01 | -2.00% | 0.50 | 0.50 | 0.479 | 19,664 |
| 24 Apr 2024 | 0.499 | -0.001 | -0.20% | 0.51 | 0.51 | 0.489 | 89,828 |
| 23 Apr 2024 | 0.50 | -0.038 | -7.06% | 0.53 | 0.53 | 0.495 | 129,475 |
| 20 Apr 2024 | 0.538 | -0.002 | -0.37% | 0.522 | 0.54 | 0.522 | 1,040 |
| 19 Apr 2024 | 0.54 | -0.002 | -0.37% | 0.544 | 0.546 | 0.502 | 11,985 |
| 18 Apr 2024 | 0.542 | 0.002 | 0.37% | 0.53 | 0.544 | 0.524 | 11,540 |
| 17 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.526 | 4,810 |
| 16 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.54 | 0.56 | 0.536 | 18,813 |
| 13 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.562 | 0.542 | 19,804 |
| 12 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.55 | 1,652 |
| 11 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.576 | 0.576 | 0.552 | 18,134 |
| 10 Apr 2024 | 0.57 | -0.012 | -2.06% | 0.56 | 0.578 | 0.56 | 2,246 |
| 09 Apr 2024 | 0.582 | -0.002 | -0.34% | 0.564 | 0.584 | 0.562 | 11,571 |
| 06 Apr 2024 | 0.584 | -0.002 | -0.34% | 0.564 | 0.586 | 0.564 | 2,250 |
| 05 Apr 2024 | 0.586 | 0.012 | 2.09% | 0.564 | 0.59 | 0.564 | 600 |
| 04 Apr 2024 | 0.574 | -0.006 | -1.03% | 0.562 | 0.604 | 0.56 | 16,802 |
