Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Funds | IEMB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 80.18 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.19 | 79.65 | 80.19 | 80.18 | 80.21 |
IEMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 80.21 | -0.17 | -0.21% | 80.30 | 80.38 | 80.00 | 78,756 |
| 06 Jun 2024 | 80.38 | 0.41 | 0.51% | 80.09 | 80.39 | 79.85 | 22,673 |
| 05 Jun 2024 | 79.97 | 0.07 | 0.09% | 79.91 | 80.12 | 79.86 | 24,537 |
| 04 Jun 2024 | 79.90 | 0.01 | 0.01% | 79.91 | 80.19 | 79.87 | 29,381 |
| 01 Jun 2024 | 79.89 | 0.20 | 0.25% | 79.66 | 79.89 | 79.52 | 11,885 |
| 31 May 2024 | 79.69 | 0.33 | 0.42% | 79.81 | 79.81 | 79.44 | 30,286 |
| 30 May 2024 | 79.36 | -0.15 | -0.19% | 79.35 | 79.40 | 79.15 | 24,480 |
| 29 May 2024 | 79.51 | -0.36 | -0.45% | 79.91 | 79.91 | 79.50 | 8,847 |
| 28 May 2024 | 79.87 | 0.09 | 0.11% | 80.10 | 80.10 | 79.73 | 10,299 |
| 25 May 2024 | 79.78 | -0.05 | -0.06% | 79.79 | 80.04 | 79.58 | 28,399 |
| 24 May 2024 | 79.83 | -0.44 | -0.55% | 80.44 | 80.49 | 79.75 | 16,559 |
| 23 May 2024 | 80.27 | -0.05 | -0.06% | 80.25 | 80.32 | 80.04 | 7,990 |
| 22 May 2024 | 80.32 | 0.18 | 0.22% | 80.22 | 80.43 | 80.07 | 6,265 |
| 21 May 2024 | 80.14 | 0.06 | 0.07% | 80.00 | 80.27 | 80.00 | 11,064 |
| 18 May 2024 | 80.08 | -0.40 | -0.50% | 81.02 | 81.02 | 80.06 | 10,687 |
| 17 May 2024 | 80.48 | -0.25 | -0.31% | 80.25 | 80.67 | 80.25 | 14,394 |
| 16 May 2024 | 80.73 | 0.36 | 0.45% | 80.54 | 80.87 | 80.40 | 10,896 |
| 15 May 2024 | 80.37 | -0.17 | -0.21% | 80.62 | 80.72 | 80.30 | 15,457 |
| 14 May 2024 | 80.54 | -0.03 | -0.04% | 80.70 | 80.70 | 80.43 | 9,145 |
| 11 May 2024 | 80.57 | -0.01 | -0.01% | 80.92 | 80.92 | 80.50 | 34,772 |
| 10 May 2024 | 80.58 | -0.08 | -0.10% | 80.80 | 80.80 | 80.55 | 8,826 |
| 09 May 2024 | 80.66 | -0.29 | -0.36% | 80.95 | 81.11 | 80.55 | 21,355 |
| 08 May 2024 | 80.95 | 0.42 | 0.52% | 80.62 | 80.95 | 80.62 | 10,478 |
