ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Funds

Exchange Traded Funds (IEMB)

85.81
0.16
(0.19%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174076170085.810.210.2585.8185.8785.5516443
174067530085.60.750.8885.0285.6584.9712051
174058890084.850.290.3484.8885.0584.687404
174050250084.560.110.1384.7784.7784.412767
174041610084.45-0.19-0.2284.1984.5784.1911740
174015690084.640.370.4484.2884.6484.229485
174007050084.27-0.37-0.4485.0785.0784.1514025
173998410084.640.320.3884.2384.6484.2316505
173989770084.32-0.16-0.1984.8484.8484.314932
173981130084.480.090.1184.384.5684.312489
173955210084.390.020.0284.3784.484.1220236
173946570084.37-0.45-0.5384.1984.7284.127731
173937930084.82-0.6-0.7085.285.3384.6716666
173929290085.42-0.65-0.7686.0886.0885.414877
173920650086.070.30.3586.0986.1785.8346872
173894730085.77-0.06-0.0785.8385.9385.4316564
173886090085.830.340.4085.6586.0485.6514915
173877450085.490.260.3185.0585.5185.0211191
173868810085.23-0.57-0.6685.3685.4985.0816000
173860170085.80.750.8885.686.0285.5834943
173834250085.050.260.3184.9485.3884.9420888
173825610084.790.110.1384.885.1584.68609
173816970084.680.280.3384.6784.9984.5821891
173808330084.40.430.5184.2984.4984.298353
173799690083.970.250.3084.2484.2483.559252
173773770083.72-0.58-0.6984.0984.0983.579418
173765130084.3-0.12-0.1484.5884.5884.1122732
173756490084.4200.0084.4284.4284.420
173747850084.4200.0084.7284.9484.4212321
173739210084.42-0.58-0.6884.7284.8784.15260835
1737132900850.150.1885.0785.3284.8415649
173704650084.85-0.47-0.5584.9885.0484.5929928
173696010085.3211.1984.8385.3784.3314306
173687370084.32-0.56-0.6684.7884.9784.3116604
173678730084.88-0.04-0.0585.0885.284.8214859
173652810084.92-0.07-0.0885.1285.1284.6514507
173644170084.990.270.3284.7685.0284.7420801
173635530084.720.410.4984.4584.8984.4526761
173626890084.31-0.19-0.2284.484.5484.0419986
173618250084.5-0.7-0.8284.8684.8684.1543212
173592330085.20.030.0485.2285.3885.1622690
173583690085.170.891.0684.7285.3684.2220955
173557770084.280.460.5583.7184.2883.637578
173531850083.82-0.17-0.2084.0584.0583.649344
173497290083.99-0.21-0.2584.284.2983.8613695
173471370084.20.240.2984.1184.383.710283
173462730083.96-0.51-0.6084.3984.3983.7326544
173454090084.470.270.3284.484.5284.2627516
173445450084.2-0.07-0.0884.1584.4284.1228343
173436810084.27-0.25-0.3084.5384.6784.2213082
173410890084.52-0.68-0.8085.1885.2184.4310915
173402250085.2-0.59-0.6985.585.584.9315781
173393610085.790.060.0785.7385.985.5217950
173384970085.730.490.5785.4385.7385.319350
173376330085.24-0.18-0.2185.585.585.1316570
173350410085.420.460.5485.0985.6584.8726147
173341770084.96-0.3-0.3585.1385.3884.8813036
173333130085.260.120.1485.2785.4285.15346
173324490085.14-0.32-0.3785.1285.3884.9121179
173315850085.460.640.7584.9385.5384.9324817

Your Recent History

Delayed Upgrade Clock