ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.90
-0.05%
S&P ASX All Technology
3,889.10
0.66%
Brent Oil
72.985
-0.16%
US Dollar vs AUD
1.583
0.33%
Bitcoin
104,140.03
-1.90%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. ASTGroup (ALAST) Share Price

ASTGroup

ASTGroup (ALAST)

EU
0.482
0.00
(0.00%)
Closed 18 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.482
Bid
0.01
Offer
0.38
Volume
0.00
0.00 Day's Range 0.00
0.35 52 Week Range 1.35
Market Cap
6.209M
Previous Close
0.482
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
12,881,609
Dividend Yield
-
PE Ratio
-0.68
Earnings Per Share (EPS)
-0.71
Revenue
155.78M
Net Profit
-9.13M

About ASTGroup

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.ast-groupe.fr
Headquarters
Decines-charpieu, Rhone, Fra
Founded
-
ASTGroup is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker ALAST. The last closing price for ASTGroup was 0.48 €. Over the last year, ASTGroup shares have traded in a share price range of 0.35 € to 1.35 €.

ASTGroup currently has 12,881,609 shares in issue. The market capitalisation of ASTGroup is 6.21 € million. ASTGroup has a price to earnings ratio (PE ratio) of -0.68.

Ask ADVFN Intelligence (AI)

ALAST Latest News

More News

Mise en oeuvre par la société EXFO du retrait obligatoire visant les actions de la société ASTELLIA

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}COMMUNIQUE DU 2 MARS 2018 Mise en oeuvre par la...

02 March 2018
GlobeNewswire

ASTELLIA : EXFO, which holds 33.1% of Astellia's equity, announces the opening of its public cash tender offer for Astellia's...

PRESS RELEASE EXFO, which holds 33.1% of Astellia's equity, announces the opening of its public cash tender offer for Astellia's remaining equity The offer is proposed at a price of 10...

15 December 2017
GlobeNewswire

ASTELLIA : EXFO inc., qui détient 33,1 % du capital d'Astellia, annonce l'ouverture de son offre publique d'achat volontaire...

COMMUNIQUÉ DE PRESSE EXFO inc., qui détient 33,1 % du capital d'Astellia, annonce l'ouverture de son offre publique d'achat volontaire sur le solde des actions Astellia Le prix...

15 December 2017
GlobeNewswire

MISE À DISPOSITION DE LA NOTE D'INFORMATION ET DES INFORMATIONS RELATIVES AUX CARACTÉRISTIQUES NOTAMMENT JURIDIQUES, FINAN...

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}COMMUNIQUÉ DU 14 DÉCEMBRE 2017  OFFRE PUBLIQUE...

14 December 2017
GlobeNewswire

MISE A DISPOSITION DE LA NOTE EN REPONSE ET DES INFORMATIONS RELATIVES AUX CARACTERISTIQUES NOTAMMENT JURIDIQUES, FINANCIERES...

body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;}COMMUNIQUE DU 14 DECEMBRE 2017     MISE A...

14 December 2017
GlobeNewswire

EXFO : COMMUNIQUE DE DEPOT D'UN PROJET D'OFFRE PUBLIQUE D'ACHAT VISANT LES ACTIONS DE LA SOCIETE ASTELLIA INITIEE PAR LA SOCI...

COMMUNIQUE DE DEPOT D’UN PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACThis announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.The issuer of...

29 November 2017
GlobeNewswire

ASTELLIA : DEPOT D'UN PROJET DE NOTE EN REPONSE A L'OFFRE PUBLIQUE VISANT LES ACTIONS DE LA SOCIETE ASTELLIA INITIEE PAR LA S...

ASTELLIA : DEPOT D’UN PROJET DE NOTE EN REPONSE A L’OFFRE PUBLIQUE VISThis announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.The issuer of...

29 November 2017
GlobeNewswire

EXFO announces the filing of a voluntary tender offer for Astellia's shares

PRESS RELEASE EXFO announces the filing of a voluntary tender offer for Astellia's shares EXFO, which holds 33.1% of Astellia's equity, filed a voluntary public tender offer for the...

29 November 2017
GlobeNewswire

EXFO inc. annonce le dépôt d'une offre publique d'achat volontaire sur Astellia

COMMUNIQUÉ DE PRESSE EXFO inc. annonce le dépôt d'une offre publique d'achat volontaire sur Astellia EXFO qui détient 33,1 % du capital d'Astellia a déposé une offre publique...

29 November 2017
GlobeNewswire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4820.4820.48200DE
4000.4820.4820.48200DE
12000.4820.4820.48200DE
260.0122.553191489360.470.5580.48080.48259416DE
52-0.27-35.90425531910.7521.350.3555020.75079002DE
156-4.118-89.52173913044.64.60.3562901.2641604DE
260-4.118-89.52173913044.64.60.3562901.2641604DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
110.65M
MLWEYWeya
0.02 €
(53.85%)
208.3k
ALPCVCerinnov Group
0.918 €
(37.01%)
169.44k
MLLOILocasystem International
14.90 €
(16.41%)
4
UNBLUnibel
965.00 €
(16.27%)
154
MLFTIFrance Tourisme Immobilier
0.015 €
(-50.00%)
6.7k
ALEXPOne Experience
0.31 €
(-18.42%)
250
ALBDMBD Multi-Media
0.76 €
(-18.28%)
440
ALMARMare Nostrum
0.36 €
(-15.89%)
2.1k
CNVCnova NV
0.26 €
(-15.03%)
10.19k
ATOAtos SE
0.0016 €
(-11.11%)
4.45B
ALCYBCybergun
0.0002 €
(100.00%)
110.65M
BCPBanco Comercial Portugues SA
0.4451 €
(-2.45%)
59.27M
BIOSBiosenic
0.007 €
(-2.78%)
32.95M
VIVVivendi SE
2.507 €
(-3.87%)
29.34M

Discussion

View Full Feed
radly radly 6 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 6 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 7 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 7 minutes ago
manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 8 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 8 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 9 minutes ago
We need more plants keep people working
lvhd lvhd 9 minutes ago
Crash?
NVDA
Lime Time Lime Time 9 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 10 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 10 minutes ago
Pump will crash at some point 
AAPL
StayHumble StayHumble 10 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 10 minutes ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 11 minutes ago
How much?
QQQ
blackhawks blackhawks 11 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 12 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 12 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 13 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 16 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681
TalShu TalShu 17 minutes ago
Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks
AMRN
John Doe 2024 John Doe 2024 17 minutes ago
With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.
XERI
blackhawks blackhawks 18 minutes ago
When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ
EarningsCentral EarningsCentral 20 minutes ago
MITK
nowwhat2 nowwhat2 20 minutes ago
2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
BTCUSD
nwtf nwtf 21 minutes ago
Prove him wrong. You cant as you dont deal in facts.
ERHE

Your Recent History

EU
ALAST
ASTGroup
COIN
LEVLETH
Levolution.io Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved