Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASTGroup | ALAST | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.532 | 11:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.532 | 0.532 |
ALAST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.60 | 0.532 | 0.571918 | 3,495 | -0.068 | -11.33% |
| 3 Months | 0.998 | 1.335 | 0.52 | 0.901708 | 7,571 | -0.466 | -46.69% |
| 6 Months | 0.50 | 1.35 | 0.386 | 0.775712 | 16,009 | 0.032 | 6.40% |
| 1 Year | 1.45 | 1.69 | 0.386 | 0.918678 | 11,861 | -0.918 | -63.31% |
| 3 Years | 4.60 | 4.60 | 0.386 | 1.36 | 7,405 | -4.07 | -88.43% |
| 5 Years | 4.60 | 4.60 | 0.386 | 1.36 | 7,405 | -4.07 | -88.43% |
ALAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| 13 Apr 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| 12 Apr 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| 11 Apr 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| 10 Apr 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| 09 Apr 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| 06 Apr 2024 | 0.532 | -0.008 | -1.48% | 0.54 | 0.542 | 0.532 | 1,884 |
| 05 Apr 2024 | 0.54 | -0.014 | -2.53% | 0.55 | 0.566 | 0.54 | 2,494 |
| 04 Apr 2024 | 0.554 | -0.01 | -1.77% | 0.564 | 0.564 | 0.554 | 4,018 |
| 03 Apr 2024 | 0.564 | -0.006 | -1.05% | 0.57 | 0.57 | 0.56 | 1,016 |
| 29 Mar 2024 | 0.57 | 0.01 | 1.79% | 0.562 | 0.57 | 0.56 | 900 |
| 28 Mar 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.568 | 0.56 | 3,563 |
| 27 Mar 2024 | 0.58 | -0.01 | -1.69% | 0.588 | 0.588 | 0.56 | 2,138 |
| 26 Mar 2024 | 0.59 | 0.002 | 0.34% | 0.59 | 0.59 | 0.564 | 2,905 |
| 23 Mar 2024 | 0.588 | 0.018 | 3.16% | 0.572 | 0.59 | 0.57 | 1,531 |
| 22 Mar 2024 | 0.57 | 0.016 | 2.89% | 0.56 | 0.588 | 0.56 | 4,005 |
| 21 Mar 2024 | 0.554 | 0.004 | 0.73% | 0.57 | 0.578 | 0.552 | 883 |
| 20 Mar 2024 | 0.55 | -0.038 | -6.46% | 0.588 | 0.588 | 0.55 | 3,030 |
| 19 Mar 2024 | 0.588 | -0.002 | -0.34% | 0.60 | 0.60 | 0.55 | 17,069 |
