I Grandi Viaggi Historical Data - IGV

Share Name	Share Symbol	Market	Stock Type
I Grandi Viaggi Spa	IGV	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.008	1.03%	0.786	13:01:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.784	0.784	0.786	0.786	0.778

IGV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.782	0.786	0.76	0.771517	21,334	0.004	0.51%
1 Month	0.756	0.81	0.74	0.771151	38,607	0.03	3.97%
3 Months	0.794	0.85	0.724	0.776038	28,912	-0.008	-1.01%
6 Months	0.81	0.93	0.724	0.818706	31,005	-0.024	-2.96%
1 Year	0.772	0.942	0.724	0.834488	30,773	0.014	1.81%
3 Years	0.936	1.43	0.688	1.04	62,945	-0.15	-16.03%
5 Years	1.702	2.10	0.584	1.09	57,959	-0.916	-53.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Nov 2023	0.786	0.022	2.88%	0.784	0.786	0.784	2,000
28 Nov 2023	0.764	-0.004	-0.52%	0.768	0.768	0.764	8,806
25 Nov 2023	0.768	-0.012	-1.54%	0.77	0.78	0.764	15,884
24 Nov 2023	0.78	0.006	0.78%	0.78	0.78	0.78	500
23 Nov 2023	0.774	0.002	0.26%	0.764	0.778	0.76	39,253
22 Nov 2023	0.772	-0.008	-1.03%	0.782	0.782	0.76	42,229
21 Nov 2023	0.78	-0.018	-2.26%	0.79	0.79	0.78	14,894
18 Nov 2023	0.798	0.022	2.84%	0.784	0.798	0.768	12,725
17 Nov 2023	0.776	-0.006	-0.77%	0.778	0.786	0.776	13,086
16 Nov 2023	0.782	0.018	2.36%	0.784	0.784	0.77	22,198
15 Nov 2023	0.764	0.002	0.26%	0.776	0.78	0.762	73,999
14 Nov 2023	0.762	-0.006	-0.78%	0.764	0.764	0.762	3,320
11 Nov 2023	0.768	-0.012	-1.54%	0.776	0.776	0.768	6,795
10 Nov 2023	0.78	0.004	0.52%	0.806	0.81	0.772	162,336
09 Nov 2023	0.776	0.034	4.58%	0.75	0.796	0.75	203,758
08 Nov 2023	0.742	-0.018	-2.37%	0.764	0.77	0.74	68,050
07 Nov 2023	0.76	0.00	0.0%	0.76	0.76	0.76	9,700
04 Nov 2023	0.76	0.008	1.06%	0.754	0.772	0.754	21,070
03 Nov 2023	0.752	-0.004	-0.53%	0.764	0.764	0.752	24,118
02 Nov 2023	0.756	-0.02	-2.58%	0.756	0.756	0.756	714
01 Nov 2023	0.776	0.028	3.74%	0.756	0.80	0.752	28,710
31 Oct 2023	0.748	-0.002	-0.27%	0.76	0.76	0.724	44,115