Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IKOR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.84% | 41.845 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.16 | 41.845 | 42.165 | 41.845 | 41.495 |
IKOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IKOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 41.845 | 0.35 | 0.84% | 42.16 | 42.165 | 41.845 | 22,596 |
| 07 Jun 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 06 Jun 2024 | 41.495 | 0.78 | 1.93% | 41.30 | 41.495 | 41.26 | 9,648 |
| 05 Jun 2024 | 40.71 | -0.17 | -0.40% | 40.645 | 40.71 | 40.47 | 762 |
| 04 Jun 2024 | 40.875 | 0.95 | 2.39% | 40.84 | 41.02 | 40.84 | 235 |
| 01 Jun 2024 | 39.92 | -0.72 | -1.77% | 39.97 | 40.16 | 39.92 | 2,996 |
| 31 May 2024 | 40.64 | -0.60 | -1.45% | 40.64 | 40.64 | 40.64 | 152 |
| 30 May 2024 | 41.24 | -1.03 | -2.43% | 41.405 | 41.405 | 41.21 | 303 |
| 29 May 2024 | 42.265 | 0.08 | 0.19% | 42.14 | 42.265 | 42.14 | 208 |
| 28 May 2024 | 42.185 | 0.75 | 1.81% | 42.05 | 42.185 | 42.035 | 4,067 |
| 25 May 2024 | 41.435 | -0.77 | -1.82% | 41.50 | 41.54 | 41.375 | 607 |
| 24 May 2024 | 42.205 | 0.16 | 0.37% | 42.175 | 42.205 | 42.16 | 450 |
| 23 May 2024 | 42.05 | -0.07 | -0.17% | 42.145 | 42.145 | 42.05 | 352 |
| 22 May 2024 | 42.12 | -0.33 | -0.78% | 42.12 | 42.12 | 42.12 | 250 |
| 21 May 2024 | 42.45 | 0.14 | 0.32% | 42.36 | 42.485 | 42.28 | 1,962 |
| 18 May 2024 | 42.315 | -0.95 | -2.18% | 42.51 | 42.51 | 42.125 | 1,657 |
| 17 May 2024 | 43.26 | 0.37 | 0.86% | 43.26 | 43.26 | 43.26 | 400 |
| 16 May 2024 | 42.89 | 0.44 | 1.04% | 42.90 | 42.995 | 42.89 | 1,100 |
| 15 May 2024 | 42.45 | 0.06 | 0.14% | 42.45 | 42.45 | 42.45 | 157 |
| 14 May 2024 | 42.39 | -0.17 | -0.40% | 42.375 | 42.39 | 42.375 | 132 |
| 11 May 2024 | 42.56 | -0.59 | -1.37% | 42.57 | 42.73 | 42.56 | 18,785 |
| 10 May 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
| 09 May 2024 | 43.15 | 0.09 | 0.20% | 43.36 | 43.36 | 43.15 | 50 |
