Exchange Trading Funds Historical Data - IKOR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (IKOR)
Exchange Trading Funds (IKOR) Historical

Exchange Trading Funds (IKOR)

35.73

0.78

( 2.23% )

Updated: 21:34:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	35.295	-0.06	-0.16	35.13	35.295	35.13	64
1741625700	35.35	-0.42	-1.17	35.665	35.665	35.35	708
1741366500	35.77	0.04	0.10	35.835	35.95	35.7	228
1741280100	35.735	-0.44	-1.22	35.995	35.995	35.735	758
1741193700	36.175	0.01	0.03	36.235	36.295	36.175	7609
1741107300	36.165	-0.68	-1.83	36.315	36.315	36.165	337
1741020900	36.84	0.24	0.64	37.025	37.025	36.81	22896
1740761700	36.605	-1.7	-4.44	36.755	36.8	36.55	1015
1740675300	38.305	-0.5	-1.29	38.36	38.365	38.275	6940
1740588900	38.805	0.49	1.29	38.79	38.84	38.63	4082
1740502500	38.31	-0.59	-1.52	38.605	38.605	38.25	1302
1740416100	38.9	-0.15	-0.38	38.91	39.015	38.9	347
1740156900	39.05	-0.17	-0.43	38.955	39.115	38.955	315
1740070500	39.22	-0.06	-0.15	39.075	39.22	39.075	808
1739984100	39.28	0.81	2.09	39.32	39.32	39.26	607
1739897700	38.475	0.45	1.18	38.4	38.5	38.4	671
1739811300	38.025	0.24	0.65	37.995	38.025	37.925	7641
1739552100	37.78	0.11	0.28	37.8	37.895	37.77	922
1739465700	37.675	0.28	0.75	37.395	37.675	37.305	393
1739379300	37.395	-0.02	-0.05	37.21	37.395	37.21	2933
1739292900	37.415	0.01	0.03	37.44	37.45	37.31	7659
1739206500	37.405	0.42	1.14	37.345	37.405	37.29	174
1738947300	36.985	-0.34	-0.90	37.06	37.115	36.985	3057
1738860900	37.32	0.56	1.54	37.21	37.32	37.205	678
1738774500	36.755	-0.02	-0.04	36.815	36.815	36.675	49
1738688100	36.77	0.53	1.45	36.485	36.77	36.345	3308
1738601700	36.245	-0.62	-1.68	36.15	36.245	35.9	531
1738342500	36.865	-0.08	-0.22	36.905	36.905	36.715	1531
1738256100	36.945	0.22	0.60	36.765	36.945	36.755	72
1738169700	36.725	0.5	1.38	36.78	36.79	36.725	8
1738083300	36.225	-0.16	-0.44	36.245	36.575	36.225	6940
1737996900	36.385	-0.98	-2.62	36.85	36.85	36.28	14835
1737737700	37.365	0.13	0.35	37.365	37.365	37.365	6
1737651300	37.235	-0.41	-1.09	37.255	37.255	37.185	215
1737564900	37.645	0.46	1.22	37.645	37.795	37.645	245
1737478500	37.19	0.02	0.07	37.31	37.32	37.19	412
1737392100	37.165	0.06	0.18	37.26	37.26	37.075	61
1737132900	37.1	-0.16	-0.42	37.1	37.1	37.1	114
1737046500	37.255	0.12	0.31	37.46	37.525	37.175	9520
1736960100	37.14	0.31	0.86	36.53	37.14	36.53	542
1736873700	36.825	0.16	0.42	36.825	36.825	36.825	14
1736787300	36.67	0.08	0.22	36.6	36.67	36.41	5625
1736528100	36.59	-0.54	-1.45	36.85	36.91	36.59	1247
1736441700	37.13	0.11	0.30	36.905	37.13	36.905	450
1736355300	37.02	0.29	0.79	37.125	37.195	36.87	1206
1736268900	36.73	-0.08	-0.22	36.73	36.73	36.655	4661
1736182500	36.81	0.95	2.65	36.56	36.82	36.51	3426
1735923300	35.86	0.9	2.57	35.5	35.88	35.5	685
1735836900	34.96	0.53	1.54	35.075	35.075	34.8	270
1735577700	34.43	-0.03	-0.09	34.94	34.94	34.43	1395
1735318500	34.46	-0.78	-2.20	34.455	34.625	34.4	832
1734972900	35.235	0.35	1.00	35.315	35.315	35.235	2848
1734713700	34.885	-0.58	-1.62	35.13	35.13	34.82	917
1734627300	35.46	-0.78	-2.15	35.7	35.78	35.46	950
1734540900	36.24	0.69	1.94	36.185	36.24	36.185	80
1734454500	35.55	-0.77	-2.11	35.7	35.775	35.55	4888
1734368100	36.315	-0.09	-0.23	36.185	36.365	36.145	8684
1734108900	36.4	-0.01	-0.01	36.7	36.7	36.4	1420
1734022500	36.405	0.27	0.73	36.36	36.49	36.36	30472

Exchange Trading Funds

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions