We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 36.985 | -0.34 | -0.90 | 37.06 | 37.115 | 36.985 | 3057 |
| 1738860900 | 37.32 | 0.56 | 1.54 | 37.21 | 37.32 | 37.205 | 678 |
| 1738774500 | 36.755 | -0.02 | -0.04 | 36.815 | 36.815 | 36.675 | 49 |
| 1738688100 | 36.77 | 0.53 | 1.45 | 36.485 | 36.77 | 36.345 | 3308 |
| 1738601700 | 36.245 | -0.62 | -1.68 | 36.15 | 36.245 | 35.9 | 531 |
| 1738342500 | 36.865 | -0.08 | -0.22 | 36.905 | 36.905 | 36.715 | 1531 |
| 1738256100 | 36.945 | 0.22 | 0.60 | 36.765 | 36.945 | 36.755 | 72 |
| 1738169700 | 36.725 | 0.5 | 1.38 | 36.78 | 36.79 | 36.725 | 8 |
| 1738083300 | 36.225 | -0.16 | -0.44 | 36.245 | 36.575 | 36.225 | 6940 |
| 1737996900 | 36.385 | -0.98 | -2.62 | 36.85 | 36.85 | 36.28 | 14835 |
| 1737737700 | 37.365 | 0.13 | 0.35 | 37.365 | 37.365 | 37.365 | 6 |
| 1737651300 | 37.235 | -0.41 | -1.09 | 37.255 | 37.255 | 37.185 | 215 |
| 1737564900 | 37.645 | 0.46 | 1.22 | 37.645 | 37.795 | 37.645 | 245 |
| 1737478500 | 37.19 | 0.02 | 0.07 | 37.31 | 37.32 | 37.19 | 412 |
| 1737392100 | 37.165 | 0.06 | 0.18 | 37.26 | 37.26 | 37.075 | 61 |
| 1737132900 | 37.1 | -0.16 | -0.42 | 37.1 | 37.1 | 37.1 | 114 |
| 1737046500 | 37.255 | 0.12 | 0.31 | 37.46 | 37.525 | 37.175 | 9520 |
| 1736960100 | 37.14 | 0.31 | 0.86 | 36.53 | 37.14 | 36.53 | 542 |
| 1736873700 | 36.825 | 0.16 | 0.42 | 36.825 | 36.825 | 36.825 | 14 |
| 1736787300 | 36.67 | 0.08 | 0.22 | 36.6 | 36.67 | 36.41 | 5625 |
| 1736528100 | 36.59 | -0.54 | -1.45 | 36.85 | 36.91 | 36.59 | 1247 |
| 1736441700 | 37.13 | 0.11 | 0.30 | 36.905 | 37.13 | 36.905 | 450 |
| 1736355300 | 37.02 | 0.29 | 0.79 | 37.125 | 37.195 | 36.87 | 1206 |
| 1736268900 | 36.73 | -0.08 | -0.22 | 36.73 | 36.73 | 36.655 | 4661 |
| 1736182500 | 36.81 | 0.95 | 2.65 | 36.56 | 36.82 | 36.51 | 3426 |
| 1735923300 | 35.86 | 0.9 | 2.57 | 35.5 | 35.88 | 35.5 | 685 |
| 1735836900 | 34.96 | 0.53 | 1.54 | 35.075 | 35.075 | 34.8 | 270 |
| 1735577700 | 34.43 | -0.03 | -0.09 | 34.94 | 34.94 | 34.43 | 1395 |
| 1735318500 | 34.46 | -0.78 | -2.20 | 34.455 | 34.625 | 34.4 | 832 |
| 1734972900 | 35.235 | 0.35 | 1.00 | 35.315 | 35.315 | 35.235 | 2848 |
| 1734713700 | 34.885 | -0.58 | -1.62 | 35.13 | 35.13 | 34.82 | 917 |
| 1734627300 | 35.46 | -0.78 | -2.15 | 35.7 | 35.78 | 35.46 | 950 |
| 1734540900 | 36.24 | 0.69 | 1.94 | 36.185 | 36.24 | 36.185 | 80 |
| 1734454500 | 35.55 | -0.77 | -2.11 | 35.7 | 35.775 | 35.55 | 4888 |
| 1734368100 | 36.315 | -0.09 | -0.23 | 36.185 | 36.365 | 36.145 | 8684 |
| 1734108900 | 36.4 | -0.01 | -0.01 | 36.7 | 36.7 | 36.4 | 1420 |
| 1734022500 | 36.405 | 0.27 | 0.73 | 36.36 | 36.49 | 36.36 | 30472 |
| 1733936100 | 36.14 | 0.73 | 2.08 | 35.875 | 36.14 | 35.735 | 366 |
| 1733849700 | 35.405 | 0.52 | 1.48 | 35.405 | 35.47 | 35.395 | 4681 |
| 1733763300 | 34.89 | -0.81 | -2.27 | 34.76 | 35.025 | 34.625 | 2502 |
| 1733504100 | 35.7 | -0.22 | -0.61 | 35.77 | 35.795 | 35.6 | 2079 |
| 1733417700 | 35.92 | -0.4 | -1.09 | 36.21 | 36.21 | 35.92 | 4571 |
| 1733331300 | 36.315 | 0.31 | 0.87 | 36.3 | 36.57 | 36.21 | 7639 |
| 1733244900 | 36 | -0.86 | -2.32 | 37.37 | 37.37 | 34.5 | 734 |
| 1733158500 | 36.855 | 0.13 | 0.35 | 37.01 | 37.01 | 36.685 | 1067 |
| 1732899300 | 36.725 | -0.81 | -2.14 | 36.725 | 36.725 | 36.62 | 40 |
| 1732812900 | 37.53 | -0.07 | -0.19 | 37.5 | 37.615 | 37.485 | 492 |
| 1732726500 | 37.6 | -0.67 | -1.74 | 37.89 | 37.94 | 37.6 | 440 |
| 1732640100 | 38.265 | -0.04 | -0.10 | 38.28 | 38.28 | 38.265 | 2520 |
| 1732553700 | 38.305 | 0.28 | 0.74 | 38.445 | 38.505 | 38.235 | 14926 |
| 1732294500 | 38.025 | 0.23 | 0.61 | 37.86 | 38.06 | 37.86 | 660 |
| 1732208100 | 37.795 | 0.65 | 1.75 | 37.55 | 37.795 | 37.515 | 2727 |
| 1732121700 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1732035300 | 37.145 | -0.12 | -0.31 | 37.145 | 37.145 | 37.145 | 54 |
| 1731948900 | 37.26 | 0.77 | 2.12 | 37.08 | 37.26 | 37.08 | 3116 |
| 1731689700 | 36.485 | 0.43 | 1.19 | 36.395 | 36.67 | 36.395 | 5881 |
| 1731603300 | 36.055 | -0.01 | -0.01 | 36.105 | 36.105 | 36.055 | 204 |
| 1731516900 | 36.06 | -0.52 | -1.42 | 36.19 | 36.21 | 35.99 | 7398 |
| 1731430500 | 36.58 | -0.88 | -2.35 | 36.85 | 36.85 | 36.4 | 1620 |
| 1731344100 | 37.46 | -0.44 | -1.16 | 37.67 | 37.67 | 37.46 | 779 |
| 1731084900 | 37.9 | -0.27 | -0.69 | 38.07 | 38.07 | 37.9 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
