Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 257,277 |
|
|||||
| News | - | ||||||
| Day High | 2.37 | Low High |
|||||
| Day Low | 2.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadiz Inc | CDZI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.78% | 2.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.21 | 2.37 | 2.25 | 2.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,219 | 257,277 | US$ 2.27 | US$ 582,987 | - | 2.1201 - 5.8045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:11:15 | formt | 110 | US$ 2.21 | USD |
Cadiz Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 150.77M | 66.71M | - | 1.99M | -36.55M | -0.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cadiz News
Historical CDZI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.51 | 2.1201 | 2.23 | 148,499 | -0.27 | -10.89% |
| 1 Month | 2.64 | 2.93 | 2.1201 | 2.52 | 152,325 | -0.43 | -16.29% |
| 3 Months | 2.76 | 3.085 | 2.1201 | 2.67 | 200,743 | -0.55 | -19.93% |
| 6 Months | 2.74 | 3.45 | 2.1201 | 2.81 | 193,393 | -0.53 | -19.34% |
| 1 Year | 4.26 | 5.8045 | 2.1201 | 3.63 | 305,056 | -2.05 | -48.12% |
| 3 Years | 10.51 | 14.69 | 1.48 | 5.31 | 302,318 | -8.30 | -78.97% |
| 5 Years | 9.75 | 14.69 | 1.48 | 6.75 | 248,403 | -7.54 | -77.33% |
