Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadiz Inc | CDZI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 |
CDZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.3502 | 2.20 | 2.26 | 156,309 | 0.00 | 0.00% |
| 1 Month | 2.64 | 2.68 | 2.1201 | 2.30 | 164,235 | -0.39 | -14.77% |
| 3 Months | 2.68 | 3.085 | 2.1201 | 2.59 | 199,104 | -0.43 | -16.04% |
| 6 Months | 3.10 | 3.45 | 2.1201 | 2.76 | 195,202 | -0.85 | -27.42% |
| 1 Year | 3.97 | 5.8045 | 2.1201 | 3.58 | 306,348 | -1.72 | -43.32% |
| 3 Years | 11.75 | 14.69 | 1.48 | 5.20 | 301,248 | -9.50 | -80.85% |
| 5 Years | 10.07 | 14.69 | 1.48 | 6.71 | 248,242 | -7.82 | -77.66% |
CDZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.25 | -0.03 | -1.32% | 2.30 | 2.3502 | 2.25 | 227,093 |
| 01 May 2024 | 2.28 | 0.02 | 0.88% | 2.26 | 2.31 | 2.24 | 161,780 |
| 30 Apr 2024 | 2.26 | 0.00 | 0.22% | 2.27 | 2.28 | 2.25 | 78,006 |
| 27 Apr 2024 | 2.255 | 0.00 | 0.22% | 2.26 | 2.29 | 2.25 | 162,806 |
| 26 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.26 | 2.27 | 2.20 | 155,820 |
| 25 Apr 2024 | 2.27 | 0.03 | 1.34% | 2.26 | 2.305 | 2.24 | 198,790 |
| 24 Apr 2024 | 2.24 | -0.01 | -0.44% | 2.26 | 2.32 | 2.22 | 248,085 |
| 23 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.27 | 2.27 | 2.21 | 317,370 |
| 20 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.37 | 2.21 | 257,277 |
| 19 Apr 2024 | 2.25 | 0.09 | 4.17% | 2.17 | 2.27 | 2.15 | 257,107 |
| 18 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.18 | 2.20 | 2.145 | 146,303 |
| 17 Apr 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.1201 | 118,444 |
| 16 Apr 2024 | 2.25 | -0.07 | -3.02% | 2.33 | 2.34 | 2.25 | 126,121 |
| 13 Apr 2024 | 2.32 | -0.14 | -5.69% | 2.48 | 2.51 | 2.29 | 94,521 |
| 12 Apr 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.55 | 2.445 | 122,172 |
| 11 Apr 2024 | 2.47 | -0.07 | -2.76% | 2.45 | 2.54 | 2.4035 | 217,192 |
| 10 Apr 2024 | 2.54 | 0.03 | 1.20% | 2.53 | 2.58 | 2.48 | 81,712 |
| 09 Apr 2024 | 2.51 | 0.01 | 0.40% | 2.53 | 2.555 | 2.4801 | 117,302 |
| 06 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.49 | 2.54 | 2.485 | 98,288 |
| 05 Apr 2024 | 2.50 | -0.10 | -3.85% | 2.64 | 2.68 | 2.47 | 107,320 |
| 04 Apr 2024 | 2.60 | -0.10 | -3.70% | 2.73 | 2.73 | 2.57 | 129,190 |
| 03 Apr 2024 | 2.70 | -0.16 | -5.59% | 2.78 | 2.80 | 2.67 | 113,812 |
