We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 121.9 | -0.1 | -0.08 | 121.7 | 121.9 | 121.68 | 1031 |
| 1741280100 | 122 | -0.97 | -0.79 | 122.44 | 122.51 | 122 | 301 |
| 1741193700 | 122.97 | -2.62 | -2.09 | 123.71 | 123.71 | 122.87 | 1155 |
| 1741107300 | 125.59 | -1.13 | -0.89 | 126.32 | 126.32 | 125.55 | 829 |
| 1741020900 | 126.72 | -0.65 | -0.51 | 127.24 | 127.55 | 126.39 | 22370 |
| 1740761700 | 127.37 | -0.22 | -0.17 | 127.54 | 127.57 | 127.18 | 669 |
| 1740675300 | 127.59 | 0.94 | 0.74 | 126.9 | 127.59 | 126.9 | 1496 |
| 1740588900 | 126.65 | 0.05 | 0.04 | 126.6 | 126.65 | 126.6 | 59 |
| 1740502500 | 126.6 | -0.5 | -0.39 | 127 | 127.05 | 126.6 | 492 |
| 1740416100 | 127.1 | -0.75 | -0.59 | 127.28 | 127.36 | 127.1 | 766 |
| 1740156900 | 127.85 | 0.13 | 0.10 | 127.73 | 127.85 | 127.55 | 634 |
| 1740070500 | 127.72 | -0.29 | -0.23 | 128 | 128.06 | 127.69 | 99 |
| 1739984100 | 128.01 | 0.51 | 0.40 | 128.19999 | 128.19999 | 128.01 | 23 |
| 1739897700 | 127.5 | 0.6 | 0.47 | 127.46 | 127.5 | 127.32 | 36 |
| 1739811300 | 126.9 | -0.14 | -0.11 | 127.2 | 127.43 | 126.9 | 5893 |
| 1739552100 | 127.04 | -1.64 | -1.27 | 127.65 | 127.65 | 127.04 | 63 |
| 1739465700 | 128.68 | -0.84 | -0.65 | 128.33 | 128.68 | 127.86 | 65 |
| 1739379300 | 129.52 | 0.34 | 0.26 | 128.41999 | 129.78 | 128.41999 | 372 |
| 1739292900 | 129.18 | -0.05 | -0.04 | 129.33 | 129.59 | 129.11 | 351 |
| 1739206500 | 129.22999 | 0.58 | 0.45 | 128.72999 | 129.22999 | 128.72999 | 345 |
| 1738947300 | 128.65 | 0.4 | 0.31 | 128.25 | 128.65 | 128.06 | 378 |
| 1738860900 | 128.25 | 0.29 | 0.23 | 128.5 | 128.53 | 128.25 | 2391 |
| 1738774500 | 127.96 | -1.03 | -0.80 | 127.99 | 127.99 | 127.96 | 283 |
| 1738688100 | 128.99 | -0.12 | -0.09 | 129.13999 | 129.13999 | 128.66999 | 111 |
| 1738601700 | 129.11 | 1.08 | 0.84 | 129.86 | 130.28 | 129.11 | 2590 |
| 1738342500 | 128.03 | 0.72 | 0.57 | 127.49 | 128.03 | 127.49 | 115 |
| 1738256100 | 127.31 | 0.05 | 0.04 | 127.66 | 127.77 | 127.31 | 261 |
| 1738169700 | 127.26 | -0.01 | -0.01 | 127.13 | 127.75 | 127.13 | 86 |
| 1738083300 | 127.27 | 1.01 | 0.80 | 127.31 | 127.31 | 127.2 | 57 |
| 1737996900 | 126.26 | -0.51 | -0.40 | 126.62 | 126.62 | 126.14 | 42 |
| 1737737700 | 126.77 | -0.38 | -0.30 | 127.09 | 127.09 | 126.45 | 50 |
| 1737651300 | 127.15 | 0.66 | 0.52 | 127 | 127.15 | 127 | 67 |
| 1737564900 | 126.49 | -1.17 | -0.92 | 127.03 | 127.03 | 126.46 | 33 |
| 1737478500 | 127.66 | -0.61 | -0.48 | 127.56 | 127.9 | 127.56 | 78 |
| 1737392100 | 128.27 | -0.32 | -0.25 | 128.63 | 128.63 | 128.27 | 215 |
| 1737132900 | 128.59 | -0.28 | -0.22 | 128.66999 | 128.69 | 128.4 | 5635 |
| 1737046500 | 128.87 | 0.39 | 0.30 | 128.46 | 128.88 | 128.41 | 531 |
| 1736960100 | 128.47999 | -1.18 | -0.91 | 128.88 | 128.99 | 127.91 | 548 |
| 1736873700 | 129.66 | -0.51 | -0.39 | 129.36 | 129.66 | 129.36 | 93 |
| 1736787300 | 130.16999 | 0.72 | 0.56 | 130.09 | 130.18 | 129.81 | 749 |
| 1736528100 | 129.44999 | 1.15 | 0.90 | 128.3 | 129.44999 | 128.15 | 339 |
| 1736441700 | 128.3 | -0.24 | -0.19 | 128.5 | 128.5 | 128.06 | 95 |
| 1736355300 | 128.54 | 1.79 | 1.41 | 127.79 | 128.54 | 127.79 | 248 |
| 1736268900 | 126.75 | 0.48 | 0.38 | 126.21 | 126.75 | 125.14 | 3745 |
| 1736182500 | 126.27 | -1.41 | -1.10 | 126.27 | 126.27 | 126.27 | 193 |
| 1735923300 | 127.68 | 0.48 | 0.38 | 127.78 | 127.93 | 127.64 | 648 |
| 1735836900 | 127.2 | 1.27 | 1.01 | 127.12 | 127.27 | 127.02 | 972 |
| 1735577700 | 125.93 | -0.32 | -0.25 | 126.39 | 126.56 | 125.88 | 402 |
| 1735318500 | 126.25 | 0.08 | 0.06 | 126.22 | 126.25 | 125.92 | 220 |
| 1734972900 | 126.17 | 0.06 | 0.05 | 125.92 | 126.28 | 125.92 | 300 |
| 1734713700 | 126.11 | 0.13 | 0.10 | 126.1 | 126.19 | 125.89 | 189 |
| 1734627300 | 125.98 | 0.93 | 0.74 | 125.64 | 126.12 | 125.64 | 95 |
| 1734540900 | 125.05 | 0.1 | 0.08 | 125 | 125.05 | 125 | 26 |
| 1734454500 | 124.95 | -0.18 | -0.14 | 124.67 | 125.28 | 124.67 | 110 |
| 1734368100 | 125.13 | 0.11 | 0.09 | 124.88 | 125.13 | 124.88 | 211 |
| 1734108900 | 125.02 | -0.19 | -0.15 | 125.2 | 125.2 | 125.02 | 149 |
| 1734022500 | 125.21 | 0.33 | 0.26 | 124.82 | 125.21 | 124.69 | 111 |
| 1733936100 | 124.88 | 0.75 | 0.60 | 124.57 | 124.88 | 124.57 | 354 |
| 1733849700 | 124.13 | 0.96 | 0.78 | 124 | 124.13 | 123.9 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
