Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intermonte Partners Sim Spa | INT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.74 | 01:14:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.75 | 2.73 | 2.77 | 2.74 |
INT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.79 | 2.66 | 2.74 | 46,085 | 0.08 | 3.01% |
| 1 Month | 2.55 | 2.79 | 2.50 | 2.65 | 26,219 | 0.19 | 7.45% |
| 3 Months | 2.53 | 2.79 | 2.47 | 2.59 | 21,043 | 0.21 | 8.30% |
| 6 Months | 2.37 | 2.79 | 2.29 | 2.55 | 14,433 | 0.37 | 15.61% |
| 1 Year | 2.81 | 2.86 | 2.29 | 2.53 | 12,579 | -0.07 | -2.49% |
| 3 Years | 3.09 | 3.242 | 2.06 | 2.77 | 24,022 | -0.35 | -11.33% |
| 5 Years | 3.09 | 3.242 | 2.06 | 2.77 | 24,022 | -0.35 | -11.33% |
INT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.74 | 0.00 | 0.00% | 2.75 | 2.77 | 2.73 | 36,538 |
| 03 May 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.79 | 2.73 | 33,893 |
| 01 May 2024 | 2.75 | 0.01 | 0.36% | 2.76 | 2.77 | 2.71 | 33,612 |
| 30 Apr 2024 | 2.74 | -0.01 | -0.36% | 2.73 | 2.78 | 2.73 | 80,062 |
| 27 Apr 2024 | 2.75 | 0.05 | 1.85% | 2.66 | 2.75 | 2.66 | 36,774 |
| 26 Apr 2024 | 2.70 | 0.02 | 0.75% | 2.70 | 2.70 | 2.67 | 20,460 |
| 25 Apr 2024 | 2.68 | 0.04 | 1.52% | 2.67 | 2.77 | 2.66 | 40,694 |
| 24 Apr 2024 | 2.64 | -0.02 | -0.75% | 2.66 | 2.67 | 2.64 | 10,766 |
| 23 Apr 2024 | 2.66 | 0.03 | 1.14% | 2.65 | 2.69 | 2.63 | 45,287 |
| 20 Apr 2024 | 2.63 | 0.00 | 0.00% | 2.64 | 2.64 | 2.59 | 8,641 |
| 19 Apr 2024 | 2.63 | 0.02 | 0.77% | 2.62 | 2.63 | 2.62 | 12,600 |
| 18 Apr 2024 | 2.61 | 0.02 | 0.77% | 2.61 | 2.64 | 2.61 | 14,513 |
| 17 Apr 2024 | 2.59 | -0.01 | -0.38% | 2.59 | 2.63 | 2.59 | 24,185 |
| 16 Apr 2024 | 2.60 | 0.06 | 2.36% | 2.60 | 2.61 | 2.57 | 11,400 |
| 13 Apr 2024 | 2.54 | -0.01 | -0.39% | 2.59 | 2.59 | 2.53 | 11,926 |
| 12 Apr 2024 | 2.55 | 0.03 | 1.19% | 2.56 | 2.60 | 2.52 | 8,781 |
| 11 Apr 2024 | 2.52 | -0.01 | -0.40% | 2.54 | 2.54 | 2.52 | 12,145 |
| 10 Apr 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.55 | 2.51 | 15,918 |
| 09 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.51 | 2.53 | 2.50 | 30,246 |
| 06 Apr 2024 | 2.52 | -0.03 | -1.18% | 2.55 | 2.55 | 2.50 | 46,261 |
