Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Quant St Esg Gbl Eqty Multi-fact Ucits Etf | IQSA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 66.05 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.84 | 65.84 | 66.05 | 66.05 | 66.07 |
IQSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 66.05 | -0.02 | -0.03% | 65.84 | 66.05 | 65.84 | 571 |
| 09 May 2024 | 66.07 | 0.12 | 0.18% | 66.06 | 66.07 | 65.78 | 1,552 |
| 08 May 2024 | 65.95 | 0.31 | 0.47% | 66.10 | 66.10 | 65.90 | 219 |
| 07 May 2024 | 65.64 | 0.71 | 1.09% | 65.39 | 65.64 | 65.31 | 581 |
| 04 May 2024 | 64.93 | -0.15 | -0.23% | 64.75 | 64.93 | 64.73 | 1,570 |
| 03 May 2024 | 65.08 | -0.48 | -0.73% | 64.89 | 65.08 | 64.86 | 824 |
| 01 May 2024 | 65.56 | -0.03 | -0.05% | 65.56 | 65.56 | 65.56 | 80 |
| 30 Apr 2024 | 65.59 | 0.00 | 0.00% | 65.71 | 65.73 | 65.55 | 1,085 |
| 27 Apr 2024 | 65.59 | 0.81 | 1.25% | 64.90 | 65.59 | 64.87 | 496 |
| 26 Apr 2024 | 64.78 | -0.42 | -0.64% | 64.78 | 64.78 | 64.78 | 1,614 |
| 25 Apr 2024 | 65.20 | 0.44 | 0.68% | 65.38 | 65.55 | 65.20 | 2,437 |
| 24 Apr 2024 | 64.76 | 0.20 | 0.31% | 64.80 | 64.80 | 64.76 | 61 |
| 23 Apr 2024 | 64.56 | 0.21 | 0.33% | 64.58 | 64.61 | 64.50 | 195 |
| 20 Apr 2024 | 64.35 | -0.75 | -1.15% | 64.27 | 64.50 | 64.27 | 1,400 |
| 19 Apr 2024 | 65.10 | 0.01 | 0.02% | 64.80 | 65.10 | 64.80 | 246 |
| 18 Apr 2024 | 65.09 | -0.06 | -0.09% | 65.09 | 65.48 | 65.09 | 1,070 |
| 17 Apr 2024 | 65.15 | -1.09 | -1.65% | 65.05 | 65.22 | 65.03 | 414 |
| 16 Apr 2024 | 66.24 | -0.50 | -0.75% | 66.23 | 66.25 | 66.19 | 1,697 |
| 13 Apr 2024 | 66.74 | 0.65 | 0.98% | 66.87 | 66.88 | 66.74 | 216 |
| 12 Apr 2024 | 66.09 | -0.12 | -0.18% | 66.19 | 66.19 | 65.99 | 1,047 |
| 11 Apr 2024 | 66.21 | 0.54 | 0.82% | 66.34 | 66.34 | 66.08 | 3,289 |
