ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Quant St Esg Gbl Eqty Multi-fact Ucits Etf

Invesco Quant St Esg Gbl Eqty Multi-fact Ucits Etf (IQSA)

75.93
0.24
(0.32%)
Closed 04 March 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
75.93
Bid
75.80
Offer
78.50
Volume
2,084
75.93 Day's Range 76.73
0.00 52 Week Range 0.00
Previous Close
75.69
Open
76.73
Last Trade
175
@
75.93
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IQSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.014
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.019
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.014
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.019
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
ORGOrigin Energy Limited
AUD 10.75
(0.00%)
452.5k
EVNEvolution Mining Ltd
AUD 5.50
(0.00%)
184.2k
WORWorley Limited
AUD 14.75
(0.00%)
93.6k
NHCNew Hope Corporation Limited
AUD 4.80
(0.00%)
26.6k
SGMSims Limited
AUD 13.00
(0.00%)
20.7k

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 1 minute ago
NIVF took some 1.60 oversold, acquisition in play, could go big when that comes
NIVF
georgeofthebungle georgeofthebungle 1 minute ago
EMED 300k market cap 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"📢 Electromedical Technologies Shareholder Update: Achievements and Strategic Advancements 
EMED
budfoxfun budfoxfun 1 minute ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
oilsleuth oilsleuth 1 minute ago
From the other board:

It's kind of sad if the best thing that can be said about a Company is its employees haven't quit. Gone are the days when a stooge pronounced it was on course to becoming world class.
RMHB
ducci1 ducci1 1 minute ago
Waggin 582C .41?
SPY
Oleblue Oleblue 2 minutes ago
Trump announces $100 billion investment in U.S. from Taiwan Semiconductor, calls it ‘most powerful company in the world’

https://www.cnbc.com/2025/03/03/tsmc-to-announce-100-billion-investment-in-us-chip-plants.html
NVDA
tapioca tapioca 2 minutes ago
I finally had to take a nibble today, and it’s still putting in new lows. Cannot believe these prices..
TLRY
spdpro spdpro 2 minutes ago
15:46 In svix 875 @ 22.57 >
letting it ride
ace65 ace65 2 minutes ago
Added .0002s for a lotto play lol
EMED
GBR GBR 2 minutes ago
What are your thoughts going into earnings?
VERI
MattJames MattJames 2 minutes ago
$UMAV is climbing back up!! Had a dream last night it went 200x in one day to $5.00!!
style="font-size: 1em"B U L L I S H
UMAV
slops slops 2 minutes ago
Never claimed to Maybe U can prove me wrong
VDRM
PENNIEStoSTACKS PENNIEStoSTACKS 2 minutes ago
I hear you, I'm jumping all over myself, I've got 9 charts going, one pops, exit and take to no that dropped and so on.

Hopefully we get a massive pop on just about everything come Friday
BTCUSD
IB_ IB_ 2 minutes ago
Getting a little defensive there Tommie Bee !!!!!!!!!!!!!!

IB_🤴
ELTP
georgeofthebungle georgeofthebungle 3 minutes ago
EMED quite possibly the best opportunity low trip stock in a long time
EMED
Debunkinator Debunkinator 3 minutes ago
F-ing comcast. 🤣
ASII
Bostonsesco Bostonsesco 3 minutes ago
Thank you!!!!!!!
🙏🏾
FNMA
MightyX MightyX 3 minutes ago
Still well in-the green from last September’s $5 shares.
APLD
georgeofthebungle georgeofthebungle 3 minutes ago
📢 Electromedical Technologies Shareholder Update: Achievements and Strategic Advancements

We're excited to announce:

- Sales Growth: 17% revenue increase in 2023!

- Strategic Partnership: Established partnership with Lionheart Health, winner of th
EMED
BullNBear52 BullNBear52 4 minutes ago
I'm glad you (ahem) "know" why Putin invaded,

He wants the Ukraine grain belt which has the potential to produce more than our grain belt given the US technology.
https://www.dw.com/en/five-facts-on-grain-and-the-war-in-ukraine/a-62601467
Patrick Bateman Patrick Bateman 4 minutes ago
Or that? Buying 1000 at the ask!
RITE
djjazzyjeff djjazzyjeff 4 minutes ago
Good call on that 30% up btw laughing
CYDY
Dabeav Dabeav 4 minutes ago
6.48+$0.0800(+1.25%)
Market open: 3:44:00 PM ET, 03/03/2025
Bid
$6.48
Ask
$6.49
Bid/Ask Size
9/15
Previous close
$6.40
Today's open
$6.45
Today's volume
5.2M
Below Avg.
FNMA
Lime Time Lime Time 4 minutes ago
.0011 x .0025
RSPI
haha11 haha11 5 minutes ago
$SPXS.....15.......DLY......HH.. W5U..Today Extended ..

15..
https://schrts.co/nrfTNnfz
DLY... ABOUT 695 +/- ??? Tomorrow before noon if ht target you kwon wat todo..??
https://schrts.co/ayUhvJNX
SPXS