ETF Historical Data - IQSE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
Italy
BIT
ETF (IQSE)
ETF (IQSE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745423700	70.5	2.63	3.88	69.6	70.5	69.6	3192
1745337300	67.87	-0.63	-0.92	67.6	67.87	67.6	176
1744905300	68.5	-0.7	-1.01	68.91	68.91	68.5	228
1744818900	69.2	-0.75	-1.07	68.81	69.2	68.68	425
1744732500	69.95	0.49	0.71	70	70	69.28	18150
1744646100	69.46	4.26	6.53	69.19	69.47	69.19	841
1744386900	65.2	0	0.00	65.2	65.2	65.2	0
1744300500	65.2	0	0.00	65.2	65.2	65.2	0
1744214100	65.2	0	0.00	65.2	65.2	65.2	0
1744127700	65.2	0	0.00	65.2	65.2	65.2	0
1744041300	65.2	-7.46	-10.27	61.94	65.2	60.62	3272
1743782100	72.66	0	0.00	72.66	72.66	72.66	0
1743695700	72.66	0	0.00	72.66	72.66	72.66	0
1743609300	72.66	-0.01	-0.01	72.5	72.66	72.5	666
1743522900	72.67	0.71	0.99	72.08	72.67	72.08	458
1743436500	71.96	-0.76	-1.05	72.02	72.02	71.13	6797
1743180900	72.72	-1.46	-1.97	73.52	73.58	72.7	17488
1743094500	74.18	-0.11	-0.15	74.18	74.18	74.18	108
1743008100	74.29	-0.29	-0.39	74.77	74.77	74.29	381
1742921700	74.58	0.11	0.15	74.44	74.62	74.23	1278
1742835300	74.47	0.84	1.14	74.24	74.47	74.24	169
1742576100	73.63	0.2	0.27	73.63	73.63	73.63	76
1742489700	73.43	0.03	0.04	74.03	74.03	73.43	616
1742403300	73.4	-0.15	-0.20	73.43	73.43	73.39	140
1742316900	73.55	0.21	0.29	73.55	73.55	73.55	40
1742230500	73.34	0.42	0.58	72.62	73.34	72.62	611
1741971300	72.92	1.3	1.82	72.55	72.92	72.55	323
1741884900	71.62	-0.91	-1.25	71.9	71.96	71.62	2883
1741798500	72.53	0.75	1.04	72.49	72.56	72.46	1493
1741712100	71.78	-1.26	-1.73	72.87	72.87	71.65	3463
1741625700	73.04	-0.82	-1.11	73.55	73.61	73.04	1139
1741366500	73.86	-0.32	-0.43	73.86	73.86	73.86	5
1741280100	74.18	-0.14	-0.19	74.18	74.18	74.18	146
1741193700	74.32	0.34	0.46	74.23	74.63	73.96	27914
1741107300	73.98	-2.23	-2.93	74.7	75.08	73.88	1627
1741020900	76.21	1.16	1.55	75.98	76.21	75.98	204
1740761700	75.05	-1.22	-1.60	75.28	75.31	75	826
1740675300	76.27	0.05	0.07	76.47	76.52	76.27	2825
1740588900	76.22	0.47	0.62	76.35	76.35	76.22	963
1740502500	75.75	-0.92	-1.20	75.84	75.84	75.75	2779
1740416100	76.67	-1.13	-1.45	76.43	76.67	76.43	3186
1740156900	77.8	0.3	0.39	77.7	77.8	77.7	281
1740070500	77.5	0.06	0.08	77.58	77.9	77.5	339
1739984100	77.44	-0.31	-0.40	77.44	77.44	77.44	27
1739897700	77.75	0.06	0.08	77.75	77.75	77.75	12
1739811300	77.69	0.09	0.12	77.69	77.69	77.69	485
1739552100	77.6	0.21	0.27	77.6	77.6	77.6	256
1739465700	77.39	0.25	0.32	77.06	77.39	77.06	380
1739379300	77.14	-0.15	-0.19	77.35	77.35	77.14	193
1739292900	77.29	0.02	0.03	76.97	77.31	76.82	2211
1739206500	77.27	-0.13	-0.17	77.26	77.48	77.26	329
1738947300	77.4	0.02	0.03	77.4	77.64	77.4	705
1738860900	77.38	1.05	1.38	77.33	77.4	77.33	669
1738774500	76.33	0	0.00	76.33	76.33	76.33	0
1738688100	76.33	-0.08	-0.10	75.95	76.33	75.95	659
1738601700	76.41	-0.96	-1.24	76.26	76.41	75.47	248
1738342500	77.37	0.1	0.13	77.63	77.63	77.37	1025
1738256100	77.27	0	0.00	77.27	77.27	77.27	0
1738169700	77.27	0.43	0.56	77.05	77.27	77.05	953
1738083300	76.84	0.23	0.30	77.23	77.23	76.84	435
1737996900	76.61	-1.36	-1.74	77.03	77.03	76.47	1020
1737737700	77.97	0.63	0.81	77.97	77.97	77.97	165

Oat Tf 3% Mg54 Eur

JP ACAsiaPac exJpRsrEh I...

FTSE MIB Net Total Retur...

Bank of Montreal

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions