Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iren Spa | IRE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 0.85% | 1.90 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.888 | 1.888 | 1.92 | 1.90 | 1.884 |
IRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.833 | 1.92 | 1.819 | 1.88 | 2,500,944 | 0.067 | 3.66% |
| 1 Month | 1.738 | 1.92 | 1.706 | 1.78 | 2,859,984 | 0.162 | 9.32% |
| 3 Months | 1.826 | 1.977 | 1.706 | 1.82 | 2,279,100 | 0.074 | 4.05% |
| 6 Months | 1.921 | 2.13 | 1.706 | 1.89 | 1,931,262 | -0.021 | -1.09% |
| 1 Year | 1.975 | 2.13 | 1.612 | 1.86 | 1,732,935 | -0.075 | -3.80% |
| 3 Years | 2.478 | 2.912 | 1.265 | 2.05 | 1,717,492 | -0.578 | -23.33% |
| 5 Years | 2.09 | 3.126 | 1.265 | 2.19 | 1,911,389 | -0.19 | -9.09% |
IRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.903 | 0.02 | 1.01% | 1.888 | 1.92 | 1.888 | 2,458,923 |
| 01 May 2024 | 1.884 | -0.02 | -1.10% | 1.902 | 1.916 | 1.872 | 2,731,261 |
| 30 Apr 2024 | 1.905 | 0.08 | 4.21% | 1.829 | 1.907 | 1.826 | 4,142,967 |
| 27 Apr 2024 | 1.828 | -0.01 | -0.27% | 1.836 | 1.842 | 1.819 | 1,547,144 |
| 26 Apr 2024 | 1.833 | 0.00 | 0.00% | 1.833 | 1.847 | 1.822 | 1,582,405 |
| 25 Apr 2024 | 1.833 | 0.00 | 0.05% | 1.825 | 1.846 | 1.813 | 1,988,651 |
| 24 Apr 2024 | 1.832 | 0.03 | 1.89% | 1.808 | 1.837 | 1.792 | 2,917,714 |
| 23 Apr 2024 | 1.798 | 0.02 | 1.30% | 1.79 | 1.802 | 1.769 | 3,087,973 |
| 20 Apr 2024 | 1.775 | 0.02 | 1.37% | 1.754 | 1.777 | 1.732 | 1,982,628 |
| 19 Apr 2024 | 1.751 | 0.02 | 0.98% | 1.74 | 1.752 | 1.727 | 2,992,428 |
| 18 Apr 2024 | 1.734 | 0.00 | 0.06% | 1.723 | 1.748 | 1.708 | 2,338,912 |
| 17 Apr 2024 | 1.733 | -0.04 | -2.09% | 1.755 | 1.767 | 1.724 | 2,547,885 |
| 16 Apr 2024 | 1.77 | 0.01 | 0.28% | 1.762 | 1.784 | 1.762 | 1,259,266 |
| 13 Apr 2024 | 1.765 | 0.02 | 0.91% | 1.768 | 1.797 | 1.762 | 1,953,474 |
| 12 Apr 2024 | 1.749 | 0.00 | 0.17% | 1.749 | 1.768 | 1.731 | 3,565,501 |
| 11 Apr 2024 | 1.746 | -0.01 | -0.29% | 1.762 | 1.786 | 1.735 | 3,427,550 |
| 10 Apr 2024 | 1.751 | 0.01 | 0.46% | 1.745 | 1.761 | 1.731 | 3,406,089 |
| 09 Apr 2024 | 1.743 | 0.03 | 1.75% | 1.714 | 1.744 | 1.71 | 3,751,643 |
| 06 Apr 2024 | 1.713 | -0.03 | -1.66% | 1.738 | 1.743 | 1.706 | 4,072,473 |
| 05 Apr 2024 | 1.742 | 0.00 | -0.11% | 1.738 | 1.753 | 1.723 | 5,043,738 |
| 04 Apr 2024 | 1.744 | -0.08 | -4.23% | 1.764 | 1.786 | 1.711 | 8,347,377 |
