We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 76.35 | 0.63 | 0.83 | 75.26 | 76.35 | 74.85 | 9150 |
| 1745423700 | 75.72 | 2.15 | 2.92 | 75.29 | 76.76 | 75.17 | 16833 |
| 1745337300 | 73.57 | -0.48 | -0.65 | 72.77 | 73.57 | 72.58 | 3723 |
| 1744905300 | 74.05 | -0.71 | -0.95 | 74.34 | 74.53 | 73.64 | 7349 |
| 1744818900 | 74.76 | -0.8 | -1.06 | 74.23 | 74.76 | 73.93 | 10212 |
| 1744732500 | 75.56 | 0.56 | 0.75 | 75.18 | 75.91 | 74.88 | 21569 |
| 1744646100 | 75 | 0.78 | 1.05 | 74.54 | 75.53 | 74.52 | 18532 |
| 1744386900 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1744300500 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1744214100 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1744127700 | 74.22 | 2.63 | 3.67 | 73.19 | 75.31 | 73.07 | 28220 |
| 1744041300 | 71.59 | -5.94 | -7.66 | 69.22 | 73.43 | 68.91 | 34606 |
| 1743782100 | 77.53 | 0 | 0.00 | 77.53 | 77.53 | 77.53 | 0 |
| 1743695700 | 77.53 | -3.91 | -4.80 | 78.72 | 79.02 | 76.97 | 17154 |
| 1743609300 | 81.44 | -0.15 | -0.18 | 81.53 | 81.53 | 80.9 | 616 |
| 1743522900 | 81.59 | 1.11 | 1.38 | 81.32 | 81.59 | 80.98 | 1067 |
| 1743436500 | 80.48 | -0.59 | -0.73 | 80.23 | 80.5 | 79.8 | 2266 |
| 1743180900 | 81.07 | -1.62 | -1.96 | 82.37 | 82.6 | 81.07 | 4640 |
| 1743094500 | 82.69 | -0.52 | -0.62 | 83.02 | 83.13 | 82.69 | 1433 |
| 1743008100 | 83.21 | -0.4 | -0.48 | 83.81 | 83.82 | 83.2 | 4655 |
| 1742921700 | 83.61 | 0.15 | 0.18 | 83.49 | 83.73 | 83.4 | 8110 |
| 1742835300 | 83.46 | 1.38 | 1.68 | 82.86 | 83.52 | 82.72 | 3031 |
| 1742576100 | 82.08 | -0.45 | -0.55 | 82.17 | 82.22 | 81.5 | 2564 |
| 1742489700 | 82.53 | 0.5 | 0.61 | 82.55 | 82.86 | 81.94 | 2343 |
| 1742403300 | 82.03 | 0.81 | 1.00 | 81.41 | 82.03 | 81.41 | 5051 |
| 1742316900 | 81.22 | -0.48 | -0.59 | 81.72 | 81.9 | 81.22 | 9076 |
| 1742230500 | 81.7 | 0.49 | 0.60 | 81.2 | 81.85 | 81.12 | 1653 |
| 1741971300 | 81.21 | 0.83 | 1.03 | 80.55 | 81.36 | 80.51 | 1960 |
| 1741884900 | 80.38 | -0.27 | -0.33 | 80.45 | 80.97 | 80.21 | 2193 |
| 1741798500 | 80.65 | 0.75 | 0.94 | 80.42 | 81.34 | 79.99 | 3442 |
| 1741712100 | 79.9 | -1.5 | -1.84 | 80.96 | 81.09 | 79.78 | 4700 |
| 1741625700 | 81.4 | -0.8 | -0.97 | 82.73 | 82.81 | 81.36 | 3456 |
| 1741366500 | 82.2 | -1.43 | -1.71 | 83.03 | 83.03 | 82.2 | 5260 |
| 1741280100 | 83.63 | 0.21 | 0.25 | 84.08 | 84.08 | 83.02 | 11929 |
| 1741193700 | 83.42 | -0.91 | -1.08 | 84.65 | 84.69 | 83.42 | 3290 |
| 1741107300 | 84.33 | -2.98 | -3.41 | 86.12 | 86.14 | 84.33 | 6126 |
| 1741020900 | 87.31 | 0.43 | 0.49 | 87.91 | 88.19 | 87.12 | 16404 |
| 1740761700 | 86.88 | -1.28 | -1.45 | 86.77 | 87.1 | 86.47 | 16748 |
| 1740675300 | 88.16 | 0.15 | 0.17 | 87.83 | 88.23 | 87.34 | 3533 |
| 1740588900 | 88.01 | 1.09 | 1.25 | 87.69 | 88.01 | 87.58 | 4198 |
| 1740502500 | 86.92 | -1.07 | -1.22 | 87.69 | 87.76 | 86.66 | 10657 |
| 1740416100 | 87.99 | -1.09 | -1.22 | 88.28 | 88.54 | 87.62 | 15322 |
| 1740156900 | 89.08 | 0.04 | 0.04 | 89.15 | 89.7 | 88.9 | 12964 |
| 1740070500 | 89.04 | -0.71 | -0.79 | 89.57 | 89.7 | 88.92 | 10186 |
| 1739984100 | 89.75 | 0.3 | 0.34 | 89.8 | 89.82 | 89.4 | 7168 |
| 1739897700 | 89.45 | 0.02 | 0.02 | 89.67 | 89.8 | 89.42 | 13909 |
| 1739811300 | 89.43 | 0.5 | 0.56 | 89.29 | 89.43 | 89.27 | 13413 |
| 1739552100 | 88.93 | -0.15 | -0.17 | 89.28 | 89.28 | 88.87 | 2762 |
| 1739465700 | 89.08 | 0.44 | 0.50 | 88.7 | 89.08 | 88.49 | 7733 |
| 1739379300 | 88.64 | -0.62 | -0.69 | 89.08 | 89.17 | 88.52 | 3089 |
| 1739292900 | 89.26 | -0.17 | -0.19 | 89.17 | 89.3 | 89.08 | 4846 |
| 1739206500 | 89.43 | 0.36 | 0.40 | 89.17 | 89.54 | 89.11 | 17141 |
| 1738947300 | 89.07 | 0.04 | 0.04 | 89.04 | 89.28 | 88.84 | 9990 |
| 1738860900 | 89.03 | 1.06 | 1.20 | 88.83 | 89.12 | 88.83 | 12743 |
| 1738774500 | 87.97 | -0.35 | -0.40 | 87.88 | 87.97 | 87.65 | 1363 |
| 1738688100 | 88.32 | 0.18 | 0.20 | 88.16 | 88.32 | 87.8 | 4197 |
| 1738601700 | 88.14 | -0.95 | -1.07 | 88 | 88.2 | 87.6 | 14209 |
| 1738342500 | 89.09 | 1.04 | 1.18 | 88.88 | 89.25 | 88.84 | 4979 |
| 1738256100 | 88.05 | 0.09 | 0.10 | 88.22 | 88.38 | 88.05 | 19341 |
| 1738169700 | 87.96 | 0.23 | 0.26 | 88.25 | 88.37 | 87.96 | 13559 |
| 1738083300 | 87.73 | 1.31 | 1.52 | 87.34 | 87.73 | 87.14 | 3125 |
| 1737996900 | 86.42 | -1.38 | -1.57 | 86.9 | 86.9 | 85.89 | 9170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
