Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 9.669 | 0.02 | 0.17 | 9.664 | 9.676 | 9.647 | 35791 |
| 1732640100 | 9.653 | -0.04 | -0.41 | 9.662 | 9.682 | 9.627 | 39215 |
| 1732553700 | 9.693 | -0.01 | -0.10 | 9.724 | 9.724 | 9.673 | 87593 |
| 1732294500 | 9.703 | 0.15 | 1.53 | 9.581 | 9.704 | 9.581 | 118556 |
| 1732208100 | 9.557 | 0.09 | 0.97 | 9.482 | 9.557 | 9.452 | 53485 |
| 1732121700 | 9.465 | 0.02 | 0.20 | 9.478 | 9.5079999 | 9.464 | 205506 |
| 1732035300 | 9.446 | -0.01 | -0.08 | 9.5079999 | 9.5079999 | 9.387 | 72327 |
| 1731948900 | 9.454 | 0.03 | 0.33 | 9.422 | 9.454 | 9.395 | 68773 |
| 1731689700 | 9.423 | -0.03 | -0.34 | 9.407 | 9.455 | 9.401 | 76594 |
| 1731603300 | 9.455 | 0.05 | 0.56 | 9.406 | 9.468 | 9.398 | 48081 |
| 1731516900 | 9.4019999 | 0.01 | 0.13 | 9.411 | 9.422 | 9.35 | 173727 |
| 1731430500 | 9.39 | -0.2 | -2.09 | 9.497 | 9.498 | 9.39 | 17352 |
| 1731344100 | 9.59 | 0.13 | 1.35 | 9.558 | 9.593 | 9.558 | 28000 |
| 1731084900 | 9.462 | -0.09 | -0.91 | 9.526 | 9.526 | 9.441 | 18690 |
| 1730998500 | 9.549 | 0.02 | 0.22 | 9.575 | 9.577 | 9.549 | 28722 |
| 1730912100 | 9.528 | 0.05 | 0.53 | 9.627 | 9.685 | 9.515 | 43429 |
| 1730825700 | 9.478 | -0.03 | -0.28 | 9.481 | 9.515 | 9.455 | 24497 |
| 1730739300 | 9.505 | 0 | 0.04 | 9.505 | 9.526 | 9.503 | 11010 |
| 1730480100 | 9.501 | 0.15 | 1.60 | 9.406 | 9.52 | 9.406 | 61148 |
| 1730393700 | 9.351 | -0.16 | -1.66 | 9.432 | 9.45 | 9.312 | 29149 |
| 1730307300 | 9.509 | -0.12 | -1.21 | 9.551 | 9.559 | 9.505 | 58667 |
| 1730220900 | 9.625 | -0.04 | -0.42 | 9.702 | 9.705 | 9.625 | 10827 |
| 1730134500 | 9.666 | 0.04 | 0.45 | 9.615 | 9.67 | 9.595 | 6954 |
| 1729871700 | 9.623 | -0.05 | -0.52 | 9.622 | 9.65 | 9.622 | 113962 |
| 1729785300 | 9.673 | 0.04 | 0.45 | 9.678 | 9.717 | 9.673 | 63316 |
| 1729698900 | 9.63 | -0.07 | -0.71 | 9.699 | 9.722 | 9.63 | 59735 |
| 1729612500 | 9.699 | -0.01 | -0.05 | 9.688 | 9.699 | 9.614 | 45308 |
| 1729526100 | 9.704 | -0.04 | -0.42 | 9.767 | 9.78 | 9.704 | 53967 |
| 1729266900 | 9.7449999 | -0.04 | -0.38 | 9.779 | 9.8 | 9.705 | 186273 |
| 1729180500 | 9.782 | 0.1 | 1.05 | 9.677 | 9.787 | 9.677 | 38707 |
| 1729094100 | 9.68 | 0.06 | 0.60 | 9.642 | 9.6969999 | 9.623 | 40237 |
| 1729007700 | 9.622 | -0 | -0.02 | 9.648 | 9.648 | 9.605 | 47434 |
| 1728921300 | 9.624 | 0.04 | 0.44 | 9.569 | 9.624 | 9.564 | 25768 |
| 1728662100 | 9.582 | 0.03 | 0.35 | 9.543 | 9.591 | 9.535 | 40835 |
| 1728575700 | 9.549 | 0.01 | 0.10 | 9.595 | 9.605 | 9.545 | 74226 |
| 1728489300 | 9.539 | 0.04 | 0.45 | 9.53 | 9.5399999 | 9.498 | 15327 |
| 1728402900 | 9.496 | -0.11 | -1.12 | 9.5 | 9.536 | 9.478 | 38359 |
| 1728316500 | 9.6039999 | -0.03 | -0.30 | 9.632 | 9.6329999 | 9.582 | 73581 |
| 1728057300 | 9.6329999 | 0.07 | 0.74 | 9.567 | 9.6329999 | 9.548 | 49063 |
| 1727970900 | 9.562 | -0.1 | -1.08 | 9.625 | 9.625 | 9.553 | 45252 |
| 1727884500 | 9.666 | 0.03 | 0.29 | 9.683 | 9.701 | 9.634 | 76558 |
| 1727798100 | 9.638 | 0.02 | 0.25 | 9.617 | 9.682 | 9.599 | 89608 |
| 1727711700 | 9.614 | -0.08 | -0.80 | 9.676 | 9.685 | 9.593 | 117838 |
| 1727452500 | 9.692 | 0.05 | 0.53 | 9.674 | 9.703 | 9.657 | 97365 |
| 1727366100 | 9.641 | 0.05 | 0.50 | 9.658 | 9.6809999 | 9.6199999 | 24177 |
| 1727279700 | 9.593 | -0.06 | -0.61 | 9.576 | 9.6359999 | 9.576 | 22911 |
| 1727193300 | 9.6519999 | 0.05 | 0.55 | 9.671 | 9.673 | 9.638 | 19817 |
| 1727106900 | 9.599 | 0.09 | 0.90 | 9.5 | 9.615 | 9.5 | 17230 |
| 1726847700 | 9.513 | -0.11 | -1.16 | 9.59 | 9.59 | 9.5079999 | 25735 |
| 1726761300 | 9.625 | 0.11 | 1.16 | 9.609 | 9.644 | 9.583 | 31719 |
| 1726674900 | 9.515 | -0.05 | -0.53 | 9.535 | 9.542 | 9.507 | 18481 |
| 1726588500 | 9.566 | 0.03 | 0.36 | 9.606 | 9.613 | 9.547 | 17066 |
| 1726502100 | 9.532 | 0.02 | 0.19 | 9.497 | 9.551 | 9.497 | 36657 |
| 1726242900 | 9.514 | 0.04 | 0.42 | 9.484 | 9.537 | 9.469 | 23892 |
| 1726156500 | 9.474 | -0.03 | -0.35 | 9.548 | 9.548 | 9.446 | 86949 |
| 1726070100 | 9.507 | -0.03 | -0.34 | 9.551 | 9.569 | 9.475 | 66924 |
| 1725983700 | 9.539 | -0.05 | -0.49 | 9.536 | 9.595 | 9.525 | 57265 |
| 1725897300 | 9.586 | 0.05 | 0.52 | 9.57 | 9.586 | 9.549 | 16569 |
| 1725638100 | 9.536 | -0.08 | -0.81 | 9.563 | 9.578 | 9.521 | 33556 |
| 1725551700 | 9.614 | -0.02 | -0.16 | 9.618 | 9.642 | 9.606 | 73523 |
| 1725465300 | 9.629 | -0.01 | -0.12 | 9.574 | 9.63 | 9.567 | 22543 |
| 1725378900 | 9.641 | -0.1 | -1.00 | 9.747 | 9.747 | 9.638 | 75608 |
| 1725292500 | 9.738 | -0.02 | -0.19 | 9.739 | 9.754 | 9.7289999 | 15093 |
| 1725033300 | 9.757 | 0 | 0.00 | 9.794 | 9.803 | 9.757 | 15160 |
| 1724946900 | 9.757 | 0.05 | 0.57 | 9.715 | 9.759 | 9.715 | 11542 |
| 1724860500 | 9.702 | 0.01 | 0.09 | 9.705 | 9.715 | 9.69 | 47490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
