ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Trading Funds

Exchange Trading Funds (ISF)

9.838
-0.03
( -0.30% )
Updated: 01:06:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.838
Bid
9.835
Offer
9.842
Volume
126,161
9.834 Day's Range 9.879
0.00 52 Week Range 0.00
Previous Close
9.868
Open
9.879
Last Trade
15
@
9.838
Last Trade Time
01:05:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISF Latest News

Net Asset Value(s)

iShares FTSE 100 19 December 2008 FUND: iShares FTSE 100 DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 4.3227 NUMBER OF SHARES IN ISSUE: 605,619,707 CODE: ISF LN This information...

Net Asset Value(s)

RNS Number:7127U iShares PLC iFTSE100 27 January 2004 FUND: iFTSE 100 DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 4.4553 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:6594U iShares PLC iFTSE100 26 January 2004 FUND: iFTSE 100 DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 4.4538 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:6113U iShares PLC iFTSE100 23 January 2004 FUND: iFTSE 100 DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 4.4693 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:5588U iShares PLC iFTSE100 22 January 2004 FUND: iFTSE 100 DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 4.4853 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:5112U iShares PLC iFTSE100 21 January 2004 FUND: iFTSE 100 DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 4.5197 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:4597U iShares PLC iFTSE100 20 January 2004 FUND: iFTSE 100 DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 4.5069 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:4105U iShares PLC iFTSE100 19 January 2004 FUND: iFTSE 100 DEALING DATE: 19-Jan-04 NAV PER SHARE: GBP 4.5258 NUMBER OF SHARES IN ISSUE: 144,219,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:3597U iShares PLC iFTSE100 16 January 2004 FUND: iFTSE 100 DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 4.4957 NUMBER OF SHARES IN ISSUE: 143,419,707 CODE: ISF LN This...

Net Asset Value(s)

RNS Number:3066U iShares PLC iFTSE100 15 January 2004 FUND: iFTSE 100 DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 4.4639 NUMBER OF SHARES IN ISSUE: 143,419,707 CODE: ISF LN This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
Zadie420 Zadie420 5 minutes ago
I like your numbers. But I will use 500 patients equate to $1 Bil MC just to be conservative.
NWBO
LandPro LandPro 5 minutes ago
Let's see if this china scam can hold gains for just once FFS. Doubtful without substantial news and management that continues to be MIA leaving the wishful thinkers hanging. I can see the typical Friday selloff coming. To the moon🚀
IGPK
trunkmonk trunkmonk 5 minutes ago
miner profits will be a catalyst for the real run that has not even started.
GOLD
scortech scortech 5 minutes ago
Grace is given for many things :-)
CGAC
rosemountbomber rosemountbomber 5 minutes ago
Maybe I am off based but isn't Vascepa (based on Reduce-It) a secondary prevention drug and that would be one reason it is not included in that recommendation paper?
AMRN
vlispxpert vlispxpert 5 minutes ago
Well, did I call it again...honestly didn't think it ran enough for an offering yet, but it is what it is...16 Mill at $1 is literally nothing for this stock...buy op the panic dip at open...we should get .60's at best .80's at worst imo
splintered sunlight splintered sunlight 6 minutes ago
https://ih.advfn.com/stock-market/USOTC/digital-brands-pk-DBGI/stock-news/95303508/form-8-k-current-report

LMFAO
DBGI
jdd21 jdd21 6 minutes ago
You will get all your news in about 20 days.
ELTP
RickNagra RickNagra 6 minutes ago
https://x.com/michaelhal54147/status/1882783485938856085?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
ergo sum ergo sum 6 minutes ago
If we return to the country before LBJ and before FDR wasn’t that the Great Depression?
NYBob NYBob 6 minutes ago
TSXV: MMY ... Monument Mining ... a junior Gold producer with measurably improving fundamentals, which is now starting to be reflected in the stock chart .....

https://www.stockscores.com/chart.asp?TickerSymbol=V.MMY&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores
MMY
learningcurve2020 learningcurve2020 6 minutes ago
Oh, found it, never mind. “The Art of the Pump” by Mike and Andrew. That’s some reach! LOL. Grasping at straws. Clearly Ellison is talking about gender therapy and mRNA not DCVAX.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Trending this morning- A Giant Wall Of Ice Is On A
A giant wall of ice is on a collision course with an island off Antarctica packed with penguins and seals. If the massive slab crashes into that island, baby seals and penguins will have a hard time feeding and could starve. The iceberg is
MONI
Zadie420 Zadie420 6 minutes ago
Do we know if NWBO mgt has said anything about this? This is very encouraging to hear that we may get approval in other jurisdictions in a very short time.
NWBO
bananarama bananarama 6 minutes ago
Good news IS COMING OUT, rickieb. It is all up to Kim and when he feels the company is ready. He needs THE SILK! I believe we are very very close to a time when real fireworks will start. GO KBLB!
KBLB
RIGATONI RIGATONI 6 minutes ago
There's the .06 break, volume comes and this pops nicely again ~Rig
konshe konshe 6 minutes ago
Company stopped Dilution since 12/13/2024, who are selling at 0.0005 and 0.0006? Retailers????
ASII
Trooperstocks Trooperstocks 7 minutes ago
SGTM - By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought. The USDA's "Unlock the Secrets in the Soil" campaign, along with the guidance from NRCS, empowers individuals to unlock the full potential of healthy soil as a va
SGTM
TMaga TMaga 7 minutes ago
Finally someone who makes sense.
REMO has 1.2 billion with a (B) shares. He still owns the majority of ADHC
I'm sure you heard of musical chairs. In the OTC it's called musical CEOs'
Supposedly the bad CEO is replaced(REMO) with the new Mgt and the bad CEO leaves with a fortune
ADHC
Mr. C Mr. C 7 minutes ago
Trump also once mentioned that he was invested or involved with some LNG project like this that was stalled.

I wonder who that was sometimes
TGLO
trunkmonk trunkmonk 7 minutes ago
backwardation, and it will lead to the real run, where silver soars, gold follows, then miner outpace them all.
GOLD
JAB65 JAB65 7 minutes ago
We can only hope! That pic was from 2017. He's about the same age as the Donald. A challenge to anyone to find anything current about Fred.
$TGLO
TGLO
Frankestin Frankestin 7 minutes ago
https://app.filmora.io/#/object/cu9q03stmqn905j75qpg?source=%7B%22product_id%22:%227616%22,%22product_page%22:%22share_url%22,%22product_version%22:%2214.3.2.11147%22%7D
TNXP
ChannelTrader ChannelTrader 8 minutes ago
I like it.
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Peeteman Peeteman 8 minutes ago
Do your dd before you make a ridiculous statement. You just lost all credibility. Take care.
AXXA

Your Recent History

Delayed Upgrade Clock