We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 18.8 | 0.05 | 0.28 | 18.774 | 18.992 | 18.774 | 1721 |
| 1739811300 | 18.748 | -0.02 | -0.11 | 18.756 | 18.81 | 18.748 | 3168 |
| 1739552100 | 18.768 | -0.17 | -0.88 | 18.984 | 18.984 | 18.768 | 5074 |
| 1739465700 | 18.934 | 0.07 | 0.39 | 18.984 | 19.096 | 18.934 | 8045 |
| 1739379300 | 18.86 | -0.35 | -1.81 | 18.972 | 18.972 | 18.86 | 4360 |
| 1739292900 | 19.208 | 0.13 | 0.67 | 19.08 | 19.208 | 19 | 1525 |
| 1739206500 | 19.08 | -0.2 | -1.02 | 19.206 | 19.21 | 19.08 | 911 |
| 1738947300 | 19.276 | 0.14 | 0.74 | 18.98 | 19.276 | 18.98 | 535 |
| 1738860900 | 19.134 | 0.2 | 1.05 | 19.098 | 19.134 | 19 | 2956 |
| 1738774500 | 18.936 | -0.07 | -0.37 | 18.98 | 18.98 | 18.63 | 2610 |
| 1738688100 | 19.006 | -0.16 | -0.82 | 19 | 19.214 | 19 | 3833 |
| 1738601700 | 19.164 | -0.24 | -1.24 | 19.174 | 19.29 | 19.11 | 2180 |
| 1738342500 | 19.404 | -0.11 | -0.54 | 19.73 | 19.73 | 19.404 | 951 |
| 1738256100 | 19.51 | 0.14 | 0.71 | 19.7 | 19.7 | 19.51 | 1248 |
| 1738169700 | 19.372 | -0.16 | -0.80 | 19.372 | 19.372 | 19.372 | 57 |
| 1738083300 | 19.528 | 0.29 | 1.53 | 19.314 | 19.588 | 19.314 | 832 |
| 1737996900 | 19.234 | -0.17 | -0.86 | 19.264 | 19.264 | 19.106 | 966 |
| 1737737700 | 19.4 | -0.36 | -1.81 | 19.458 | 19.528 | 19.4 | 5027 |
| 1737651300 | 19.758 | -0 | -0.01 | 19.798 | 19.798 | 19.65 | 3579 |
| 1737564900 | 19.76 | 0.26 | 1.33 | 19.458 | 19.76 | 19.418 | 5485 |
| 1737478500 | 19.5 | 0.04 | 0.21 | 19.644 | 19.644 | 19.5 | 582 |
| 1737392100 | 19.46 | -0.3 | -1.53 | 19.532 | 19.546 | 19.46 | 2033 |
| 1737132900 | 19.762 | 0.34 | 1.77 | 19.576 | 19.762 | 19.48 | 1356 |
| 1737046500 | 19.418 | 0.11 | 0.59 | 19.348 | 19.418 | 19.248 | 1258 |
| 1736960100 | 19.304 | 0.2 | 1.06 | 19.112 | 19.304 | 19 | 6707 |
| 1736873700 | 19.102 | -0.26 | -1.33 | 19.498 | 19.5 | 19.102 | 1841 |
| 1736787300 | 19.36 | -0.17 | -0.86 | 19.512 | 19.512 | 19.358 | 2765 |
| 1736528100 | 19.528 | -0.15 | -0.75 | 19.798 | 19.798 | 19.528 | 3558 |
| 1736441700 | 19.676 | 0.08 | 0.41 | 19.654 | 19.676 | 19.654 | 1675 |
| 1736355300 | 19.596 | 0.13 | 0.66 | 19.592 | 19.7 | 19.56 | 1247 |
| 1736268900 | 19.468 | -0.32 | -1.60 | 19.626 | 19.626 | 19.468 | 2933 |
| 1736182500 | 19.784 | -0.19 | -0.96 | 19.784 | 19.784 | 19.784 | 20 |
| 1735923300 | 19.976 | 0.41 | 2.09 | 19.964 | 20 | 19.96 | 438 |
| 1735836900 | 19.568 | 0.2 | 1.01 | 19.31 | 19.664 | 19.31 | 10165 |
| 1735577700 | 19.372 | -0.18 | -0.93 | 19.62 | 19.62 | 19.372 | 1717 |
| 1735318500 | 19.554 | 0.82 | 4.38 | 19.718 | 19.718 | 19.446 | 1208 |
| 1734972900 | 18.734 | -0.18 | -0.97 | 19.056 | 19.056 | 18.686 | 2234 |
| 1734713700 | 18.918 | -0.06 | -0.30 | 19.15 | 19.16 | 18.916 | 6973 |
| 1734627300 | 18.974 | -0.31 | -1.61 | 19.238 | 19.238 | 18.974 | 1082 |
| 1734540900 | 19.284 | -0.18 | -0.90 | 19.304 | 19.526 | 19.246 | 1402 |
| 1734454500 | 19.46 | -0.02 | -0.09 | 19.206 | 19.46 | 19.206 | 859 |
| 1734368100 | 19.478 | -0.36 | -1.79 | 19.74 | 19.74 | 19.478 | 3343 |
| 1734108900 | 19.834 | -0.04 | -0.21 | 19.616 | 19.834 | 19.616 | 1228 |
| 1734022500 | 19.876 | -0.04 | -0.20 | 20.005 | 20.005 | 19.876 | 1800 |
| 1733936100 | 19.916 | 0 | 0.00 | 19.916 | 19.916 | 19.916 | 0 |
| 1733849700 | 19.916 | -0.15 | -0.77 | 20.075 | 20.09 | 19.916 | 611 |
| 1733763300 | 20.07 | 0.28 | 1.44 | 19.886 | 20.07 | 19.886 | 325 |
| 1733504100 | 19.786 | 0.27 | 1.36 | 19.43 | 19.878 | 19.43 | 10970 |
| 1733417700 | 19.52 | -0.1 | -0.49 | 19.506 | 19.52 | 19.462 | 326 |
| 1733331300 | 19.616 | 0.33 | 1.71 | 19.534 | 19.616 | 19.368 | 1495 |
| 1733244900 | 19.286 | 0.26 | 1.35 | 19.286 | 19.286 | 19.286 | 170 |
| 1733158500 | 19.03 | 0.09 | 0.49 | 18.728 | 19.04 | 18.728 | 2406 |
| 1732899300 | 18.938 | -0.11 | -0.56 | 18.85 | 19.088 | 18.842 | 2372 |
| 1732812900 | 19.044 | 0.01 | 0.07 | 19.164 | 19.164 | 18.976 | 2612 |
| 1732726500 | 19.03 | 0.03 | 0.15 | 19.084 | 19.098 | 18.974 | 2180 |
| 1732640100 | 19.002 | -0.12 | -0.64 | 19.084 | 19.084 | 18.982 | 1227 |
| 1732553700 | 19.124 | 0.04 | 0.22 | 18.96 | 19.184 | 18.96 | 2813 |
| 1732294500 | 19.082 | 0.53 | 2.88 | 18.474 | 19.082 | 18.474 | 6550 |
| 1732208100 | 18.548 | 0.49 | 2.71 | 18.272 | 18.548 | 18.272 | 5789 |
| 1732121700 | 18.058 | -0.04 | -0.23 | 18.066 | 18.066 | 18.058 | 150 |
| 1732035300 | 18.1 | -0.35 | -1.89 | 18.342 | 18.342 | 17.93 | 4249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
