ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Trading Funds

Exchange Trading Funds (ITKY)

18.686
-0.114
( -0.61% )
Updated: 00:50:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.686
Bid
18.578
Offer
18.658
Volume
1,824
18.686 Day's Range 18.966
0.00 52 Week Range 0.00
Previous Close
18.80
Open
18.966
Last Trade
510
@
18.686
Last Trade Time
00:37:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITKY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNTOAPanther Metals Ltd
AUD 0.004
(100.00%)
37k
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
1.51M
WC1OWest Cobar Metals Ltd
AUD 0.011
(83.33%)
214.42k
PNTPanther Metals Ltd
AUD 0.017
(54.55%)
15.04M
ICUInvestor Centre Ltd
AUD 0.003
(50.00%)
2.71M
CYPOACynata Therapeutics Ltd
AUD 0.01
(-54.55%)
20k
LOMODLucapa Diamond Co Ltd
AUD 0.001
(-50.00%)
20k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
3.05M
BSAOBSA Ltd
AUD 0.003
(-50.00%)
1.97M
RGLORiversgold Ltd
AUD 0.001
(-33.33%)
6.82M
PNRPantoro Limited
AUD 0.1475
(1.72%)
54.78M
OVTOvanti Ltd
AUD 0.011
(-8.33%)
40.62M
MEKMeeka Metals Ltd
AUD 0.125
(4.17%)
36.75M
RR1Reach Resources Lld
AUD 0.014
(0.00%)
34.48M
SIGSigma Healthcare Limited
AUD 3.04
(-1.94%)
34.23M

Discussion

View Full Feed
Alexulf Alexulf 37 seconds ago
Artificial Intelligence Tech Solutions (AITX)
0.0031 +0.0004 (+14.81%) 02/18/25 [OTC US]
AITX
Trooperstocks Trooperstocks 38 seconds ago
Cycurion (NASDAQ: CYCU) and iQSTEL Form Exclusive Cybersecurity Partnership to Expand into High-Tech, High-Margin Markets
Cycurion
Wed, February 19, 2025 at 8:44 AM EST 5 min read


In This Article:
IQST
+0.56%
CYCU
-72.08%
CYCUW
CYCU IQST
PinkPennies PinkPennies 42 seconds ago
news https://finance.yahoo.com/news/cycurion-nasdaq-cycu-iqstel-form-134400617.html
CYCU
dinogreeves dinogreeves 43 seconds ago
Breaches 62 blue sky breakout. Will it be today or tomorrow?
SMCI
TheDane TheDane 1 minute ago
Seems like $60 is going to be a battle. Once it goes, though, goodbye!
SMCI
Konaploinks Konaploinks 1 minute ago
Good find Jack!
3/ How it works:
🔹 Maps logical qubits to physical qubits in an optimal way
🔹 Calibrates two-qubit gates to minimize infidelity
🔹 Uses laser pulse optimization for better performance
🔹 Continuously measures and adjus
IONQ
georgie18 georgie18 1 minute ago
KSCP...$9.02...🥳... https://schrts.co/MTqpJIbC ...Knightscope Inc. (NASDAQ:KSCP) develops and deploys AI technologies and autonomous security robots that use lasers and advanced sensors to patrol public areas like corporate campuses and malls. These robots can detect suspicious activities an
KSCP
csuck555 csuck555 1 minute ago
Back when we were trading in the teens, someone blew out my wall and I didn't start chasing it until it went into the high .20s and early .30s.
I hope that doesn't happen again.
ELTP
Tree Tree 1 minute ago
Laree!!!
My wife and daughter would appreciate that! LOL
Trooperstocks Trooperstocks 1 minute ago
With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Front%20%26%20Back%20Bags%20Combined.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
georgie18 georgie18 2 minutes ago
KSCP...$9.02...🥳... https://schrts.co/MTqpJIbC ...Knightscope Inc. (NASDAQ:KSCP) develops and deploys AI technologies and autonomous security robots that use lasers and advanced sensors to patrol public areas like corporate campuses and malls. These robots can detect suspicious activities an
KSCP
Edward Edward 2 minutes ago
Very strong Pre market volume and price appreciation this morning.

Currently reason unknown.
CTXR
Leandroi2002 Leandroi2002 2 minutes ago
News out

$IQST - iQSTEL & strategic alliance with @cycurion (NASDAQ: CYCU) establishes a new cybersecurity standard that expands to high-growth markets. More: acortar.link/O6mAz8 #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition pi
CYCU IQST
tombe tombe 2 minutes ago
The Lyin’ king and sidekick working hard this morning!!
ELTP
weekend farmer weekend farmer 2 minutes ago
What proof do you have that Bill was responsible for paying the taxes for the last five years?
LVVV
georgie18 georgie18 2 minutes ago
KSCP...$9.02...🥳... https://schrts.co/MTqpJIbC ...Knightscope Inc. (NASDAQ:KSCP) develops and deploys AI technologies and autonomous security robots that use lasers and advanced sensors to patrol public areas like corporate campuses and malls. These robots can detect suspicious activities an
KSCP
Bull_Dolphin Bull_Dolphin 2 minutes ago
WAY PAST TIME to reel them in!
learningcurve2020 learningcurve2020 2 minutes ago
You can read all about it on the NWBO website. 🙄🙄🙄
NWBO
georgie18 georgie18 2 minutes ago
KSCP...$9.02...🥳... https://schrts.co/MTqpJIbC ...Knightscope Inc. (NASDAQ:KSCP) develops and deploys AI technologies and autonomous security robots that use lasers and advanced sensors to patrol public areas like corporate campuses and malls. These robots can detect suspicious activities an
KSCP
KISSINGER KISSINGER 2 minutes ago
He is not talking to me much and I have known him for many years. He is keeping everything silent. He is not ready to share anything via Twitter etc.. The element of surprise is what will be deployed he said.
AHRO
Tree Tree 2 minutes ago
That sucks.
Was it out for long?
Trooperstocks Trooperstocks 2 minutes ago
A Vision for Sustainability



Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances
SGTM
Big RDC Big RDC 2 minutes ago
Tap out .20 today💯
IQST
Polymer Paul Polymer Paul 2 minutes ago
Lay off the crack pipe! Eom
LWLG

Your Recent History

Delayed Upgrade Clock