Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Italmobiliare Spa | ITM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -1.30% | 34.05 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.40 | 34.00 | 34.65 | 34.05 | 34.50 |
ITM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 35.35 | 33.85 | 34.56 | 32,131 | -0.05 | -0.15% |
| 1 Month | 34.00 | 35.35 | 32.30 | 33.87 | 18,597 | 0.05 | 0.15% |
| 3 Months | 27.80 | 35.35 | 27.15 | 32.44 | 23,955 | 6.25 | 22.48% |
| 6 Months | 24.00 | 35.35 | 23.70 | 30.20 | 18,489 | 10.05 | 41.88% |
| 1 Year | 25.80 | 35.35 | 22.85 | 27.83 | 15,663 | 8.25 | 31.98% |
| 3 Years | 29.10 | 35.35 | 22.85 | 27.83 | 14,261 | 4.95 | 17.01% |
| 5 Years | 19.80 | 35.35 | 18.80 | 26.71 | 17,135 | 14.25 | 71.97% |
ITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.10 | -0.40 | -1.16% | 34.40 | 34.65 | 34.00 | 40,563 |
| 01 May 2024 | 34.50 | -0.40 | -1.15% | 35.35 | 35.35 | 34.40 | 44,492 |
| 30 Apr 2024 | 34.90 | 0.45 | 1.31% | 34.80 | 35.05 | 34.50 | 43,429 |
| 27 Apr 2024 | 34.45 | 0.50 | 1.47% | 33.90 | 34.65 | 33.90 | 26,417 |
| 26 Apr 2024 | 33.95 | -0.25 | -0.73% | 34.10 | 34.25 | 33.85 | 14,186 |
| 25 Apr 2024 | 34.20 | 0.80 | 2.40% | 33.65 | 34.45 | 33.40 | 50,508 |
| 24 Apr 2024 | 33.40 | 0.45 | 1.37% | 32.90 | 33.65 | 32.90 | 20,217 |
| 23 Apr 2024 | 32.95 | 0.20 | 0.61% | 32.85 | 33.05 | 32.70 | 10,991 |
| 20 Apr 2024 | 32.75 | -0.10 | -0.30% | 32.80 | 32.90 | 32.35 | 9,913 |
| 19 Apr 2024 | 32.85 | 0.15 | 0.46% | 32.75 | 33.00 | 32.30 | 14,752 |
| 18 Apr 2024 | 32.70 | -0.30 | -0.91% | 32.55 | 33.15 | 32.55 | 15,929 |
| 17 Apr 2024 | 33.00 | -0.35 | -1.05% | 33.25 | 33.25 | 32.70 | 17,268 |
| 16 Apr 2024 | 33.35 | 0.05 | 0.15% | 33.35 | 33.55 | 33.05 | 8,376 |
| 13 Apr 2024 | 33.30 | 0.10 | 0.30% | 33.40 | 33.70 | 33.10 | 6,564 |
| 12 Apr 2024 | 33.20 | -0.35 | -1.04% | 33.55 | 33.70 | 33.05 | 13,336 |
| 11 Apr 2024 | 33.55 | 0.15 | 0.45% | 33.30 | 33.90 | 33.30 | 17,114 |
| 10 Apr 2024 | 33.40 | -0.40 | -1.18% | 33.90 | 33.90 | 33.25 | 8,835 |
| 09 Apr 2024 | 33.80 | -0.10 | -0.29% | 33.75 | 34.00 | 33.50 | 9,190 |
| 06 Apr 2024 | 33.90 | 0.05 | 0.15% | 33.80 | 34.00 | 33.60 | 11,897 |
| 05 Apr 2024 | 33.85 | -0.35 | -1.02% | 34.00 | 34.10 | 33.75 | 9,926 |
| 04 Apr 2024 | 34.20 | 0.30 | 0.88% | 33.85 | 34.20 | 33.75 | 19,244 |
