We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.06766917293 | 26.6 | 27.8 | 26.55 | 29807 | 27.16794368 | DE |
| 4 | 1.1 | 4.2226487524 | 26.05 | 27.8 | 25.7 | 23286 | 26.74617423 | DE |
| 12 | 0.7 | 2.64650283554 | 26.45 | 27.8 | 25.15 | 24289 | 26.34607357 | DE |
| 26 | -1.05 | -3.72340425532 | 28.2 | 29.55 | 25.15 | 17955 | 26.95427886 | DE |
| 52 | -0.35 | -1.27272727273 | 27.5 | 35.35 | 25.15 | 24540 | 29.19686516 | DE |
| 156 | -4.65 | -14.6226415094 | 31.8 | 35.35 | 22.85 | 17223 | 27.37735153 | DE |
| 260 | 0.8 | 3.03605313093 | 26.35 | 35.35 | 22.25 | 17855 | 27.76171073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 27.3 | 0.1 | 0.37 | 27.5 | 27.55 | 27.2 | 25721 |
| 1739897700 | 27.2 | -0.15 | -0.55 | 27.45 | 27.45 | 27 | 19813 |
| 1739811300 | 27.35 | 0.3 | 1.11 | 27.8 | 27.8 | 27.25 | 19717 |
| 1739552100 | 27.05 | -0.05 | -0.18 | 27.4 | 27.75 | 27.05 | 38578 |
| 1739465700 | 27.1 | 0.6 | 2.26 | 26.6 | 27.4 | 26.55 | 45204 |
| 1739379300 | 26.5 | -0.4 | -1.49 | 26.8 | 27 | 26.5 | 23963 |
| 1739292900 | 26.9 | 0 | 0.00 | 26.9 | 27.1 | 26.85 | 5056 |
| 1739206500 | 26.9 | 0.15 | 0.56 | 26.95 | 27.1 | 26.8 | 18422 |
| 1738947300 | 26.75 | -0.45 | -1.65 | 27.4 | 27.4 | 26.7 | 23529 |
| 1738860900 | 27.2 | 0.3 | 1.12 | 27.1 | 27.4 | 27.05 | 24327 |
| 1738774500 | 26.9 | -0.1 | -0.37 | 27.1 | 27.25 | 26.75 | 23020 |
| 1738688100 | 27 | 0.35 | 1.31 | 26.75 | 27.1 | 26.4 | 29320 |
| 1738601700 | 26.65 | -0.2 | -0.74 | 26.7 | 26.75 | 26.3 | 21159 |
| 1738342500 | 26.85 | 0.45 | 1.70 | 26.5 | 26.9 | 26.4 | 26535 |
| 1738256100 | 26.4 | 0.45 | 1.73 | 25.95 | 26.5 | 25.85 | 19528 |
| 1738169700 | 25.95 | 0.1 | 0.39 | 25.9 | 26.35 | 25.7 | 26480 |
| 1738083300 | 25.85 | -0.25 | -0.96 | 26 | 26.25 | 25.85 | 22488 |
| 1737996900 | 26.1 | 0 | 0.00 | 25.85 | 26.25 | 25.85 | 16636 |
| 1737737700 | 26.1 | 0.1 | 0.38 | 25.85 | 26.3 | 25.85 | 23641 |
| 1737651300 | 26 | -0.25 | -0.95 | 26.05 | 26.25 | 26 | 12573 |
| 1737564900 | 26.25 | -0.1 | -0.38 | 26.05 | 26.5 | 26.05 | 15932 |
| 1737478500 | 26.35 | 0 | 0.00 | 26.55 | 26.55 | 26.1 | 11647 |
| 1737392100 | 26.35 | -0.05 | -0.19 | 26.2 | 26.45 | 26.15 | 20568 |
| 1737132900 | 26.4 | 0.35 | 1.34 | 26.25 | 26.4 | 25.9 | 21109 |
| 1737046500 | 26.05 | -0.1 | -0.38 | 26.15 | 26.25 | 25.95 | 15087 |
| 1736960100 | 26.15 | 0.65 | 2.55 | 25.7 | 26.15 | 25.45 | 14793 |
| 1736873700 | 25.5 | 0.2 | 0.79 | 25.2 | 25.65 | 25.2 | 39185 |
| 1736787300 | 25.3 | -0.2 | -0.78 | 25.4 | 25.4 | 25.15 | 34366 |
| 1736528100 | 25.5 | -0.3 | -1.16 | 25.85 | 25.85 | 25.5 | 29523 |
| 1736441700 | 25.8 | 0 | 0.00 | 25.9 | 26.1 | 25.7 | 24402 |
| 1736355300 | 25.8 | -0.3 | -1.15 | 26.25 | 26.25 | 25.7 | 33818 |
| 1736268900 | 26.1 | 0.4 | 1.56 | 26.2 | 26.2 | 25.9 | 22246 |
| 1736182500 | 25.7 | -0.25 | -0.96 | 25.9 | 26.05 | 25.7 | 12456 |
| 1735923300 | 25.95 | -0.1 | -0.38 | 26.1 | 26.15 | 25.75 | 13716 |
| 1735836900 | 26.05 | 0.4 | 1.56 | 26 | 26.1 | 25.7 | 9167 |
| 1735577700 | 25.65 | 0 | 0.00 | 26.2 | 26.2 | 25.65 | 12547 |
| 1735318500 | 25.65 | -0.2 | -0.77 | 26.25 | 26.25 | 25.65 | 33114 |
| 1734972900 | 25.85 | 0.4 | 1.57 | 25.65 | 26.1 | 25.3 | 47664 |
| 1734713700 | 25.45 | -0.25 | -0.97 | 25.7 | 25.7 | 25.25 | 55609 |
| 1734627300 | 25.7 | -0.2 | -0.77 | 25.9 | 25.9 | 25.5 | 49524 |
| 1734540900 | 25.9 | -0.45 | -1.71 | 26.45 | 26.45 | 25.75 | 57903 |
| 1734454500 | 26.35 | -0.35 | -1.31 | 26.6 | 26.75 | 26.35 | 23462 |
| 1734368100 | 26.7 | -0.3 | -1.11 | 27 | 27.1 | 26.65 | 23874 |
| 1734108900 | 27 | 0.15 | 0.56 | 26.95 | 27 | 26.85 | 18189 |
| 1734022500 | 26.85 | -0.05 | -0.19 | 27 | 27 | 26.8 | 9171 |
| 1733936100 | 26.9 | -0.25 | -0.92 | 26.9 | 27.15 | 26.75 | 15502 |
| 1733849700 | 27.15 | 0.55 | 2.07 | 26.95 | 27.15 | 26.65 | 13759 |
| 1733763300 | 26.6 | -0.95 | -3.45 | 27.45 | 27.55 | 26.6 | 42341 |
| 1733504100 | 27.55 | 0.8 | 2.99 | 26.65 | 27.7 | 26.65 | 34389 |
| 1733417700 | 26.75 | 0.05 | 0.19 | 26.65 | 26.85 | 26.5 | 22255 |
| 1733331300 | 26.7 | 0.15 | 0.56 | 26.6 | 26.95 | 26.6 | 26340 |
| 1733244900 | 26.55 | 0 | 0.00 | 26.5 | 26.7 | 26.5 | 23868 |
| 1733158500 | 26.55 | -0.05 | -0.19 | 26.6 | 26.65 | 26.3 | 14787 |
| 1732899300 | 26.6 | -0.1 | -0.37 | 26.55 | 26.75 | 26.55 | 9999 |
| 1732812900 | 26.7 | 0.15 | 0.56 | 26.45 | 26.75 | 26.4 | 17899 |
| 1732726500 | 26.55 | -0.05 | -0.19 | 26.5 | 26.7 | 26.3 | 28910 |
| 1732640100 | 26.6 | -0.15 | -0.56 | 26.65 | 26.65 | 26.3 | 12034 |
| 1732553700 | 26.75 | 0.2 | 0.75 | 26.3 | 26.75 | 26.3 | 13167 |
| 1732294500 | 26.55 | 0.2 | 0.76 | 26.4 | 26.65 | 26.3 | 13185 |
| 1732208100 | 26.35 | -0.15 | -0.57 | 26.55 | 26.55 | 26.15 | 23702 |
| 1732121700 | 26.5 | -0.1 | -0.38 | 26.75 | 26.8 | 26.45 | 24350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
