ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IWDE Exchange Trading Funds

86.25
-0.12 (-0.14%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Trading Funds IWDE Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.12 -0.14% 86.25 02:00:00
Open Price Low Price High Price Close Price Previous Close
86.63 85.93 86.63 86.25 86.37
more quote information »

IWDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IWDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 86.37 -0.59 -0.68% 86.85 86.89 86.28 23,731
13 Jun 2024 86.96 1.18 1.38% 86.15 87.06 86.13 12,507
12 Jun 2024 85.78 -0.17 -0.20% 86.14 86.15 85.40 16,079
11 Jun 2024 85.95 -0.12 -0.14% 85.76 85.96 85.61 38,269
08 Jun 2024 86.07 -0.03 -0.03% 86.14 86.29 85.58 42,926
07 Jun 2024 86.10 0.41 0.48% 86.14 86.23 86.01 18,441
06 Jun 2024 85.69 0.81 0.95% 85.30 85.73 85.19 13,714
05 Jun 2024 84.88 -0.18 -0.21% 85.06 85.10 84.58 20,614
04 Jun 2024 85.06 0.84 1.00% 85.49 85.57 84.93 33,375
01 Jun 2024 84.22 -0.41 -0.48% 84.50 84.88 84.21 27,547
31 May 2024 84.63 -0.24 -0.28% 84.37 84.72 84.37 12,243
30 May 2024 84.87 -0.64 -0.75% 85.26 85.26 84.75 14,132
29 May 2024 85.51 -0.20 -0.23% 85.78 85.82 85.42 34,027
28 May 2024 85.71 0.13 0.15% 85.51 85.71 85.51 24,135
25 May 2024 85.58 -0.09 -0.11% 85.07 85.65 84.95 25,416
24 May 2024 85.67 -0.10 -0.12% 86.01 86.28 85.44 35,194
23 May 2024 85.77 -0.11 -0.13% 85.85 85.85 85.56 15,565
22 May 2024 85.88 -0.16 -0.19% 85.80 85.91 85.66 12,653
21 May 2024 86.04 0.41 0.48% 85.88 86.04 85.79 5,603
18 May 2024 85.63 -0.24 -0.28% 85.65 85.72 85.48 10,128
17 May 2024 85.87 0.37 0.43% 85.86 85.92 85.72 25,046
16 May 2024 85.50 0.85 1.00% 84.91 85.50 84.55 18,188
15 May 2024 84.65 0.10 0.12% 84.54 84.67 84.27 10,277

Your Recent History

Delayed Upgrade Clock