Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IWDE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.53% | 86.92 | 23:22:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.02 | 86.84 | 87.02 | 86.46 |
IWDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 86.48 | 0.24 | 0.28% | 86.45 | 86.51 | 86.17 | 18,591 |
| 15 Jun 2024 | 86.24 | -0.13 | -0.15% | 86.63 | 86.63 | 85.93 | 30,669 |
| 14 Jun 2024 | 86.37 | -0.59 | -0.68% | 86.85 | 86.89 | 86.28 | 23,731 |
| 13 Jun 2024 | 86.96 | 1.18 | 1.38% | 86.15 | 87.06 | 86.13 | 12,507 |
| 12 Jun 2024 | 85.78 | -0.17 | -0.20% | 86.14 | 86.15 | 85.40 | 16,079 |
| 11 Jun 2024 | 85.95 | -0.12 | -0.14% | 85.71 | 85.96 | 85.65 | 38,269 |
| 08 Jun 2024 | 86.07 | -0.03 | -0.03% | 86.14 | 86.29 | 85.58 | 42,926 |
| 07 Jun 2024 | 86.10 | 0.41 | 0.48% | 86.14 | 86.23 | 86.01 | 18,441 |
| 06 Jun 2024 | 85.69 | 0.81 | 0.95% | 85.30 | 85.73 | 85.19 | 13,714 |
| 05 Jun 2024 | 84.88 | -0.18 | -0.21% | 85.06 | 85.10 | 84.58 | 20,614 |
| 04 Jun 2024 | 85.06 | 0.84 | 1.00% | 85.49 | 85.57 | 84.93 | 33,375 |
| 01 Jun 2024 | 84.22 | -0.41 | -0.48% | 84.50 | 84.88 | 84.21 | 27,547 |
| 31 May 2024 | 84.63 | -0.24 | -0.28% | 84.37 | 84.72 | 84.37 | 12,243 |
| 30 May 2024 | 84.87 | -0.64 | -0.75% | 85.26 | 85.26 | 84.75 | 14,132 |
| 29 May 2024 | 85.51 | -0.20 | -0.23% | 85.78 | 85.82 | 85.42 | 34,027 |
| 28 May 2024 | 85.71 | 0.13 | 0.15% | 85.51 | 85.71 | 85.51 | 24,135 |
| 25 May 2024 | 85.58 | -0.09 | -0.11% | 85.07 | 85.65 | 84.95 | 25,416 |
| 24 May 2024 | 85.67 | -0.10 | -0.12% | 86.01 | 86.28 | 85.44 | 35,194 |
| 23 May 2024 | 85.77 | -0.11 | -0.13% | 85.85 | 85.85 | 85.56 | 15,565 |
| 22 May 2024 | 85.88 | -0.16 | -0.19% | 85.80 | 85.91 | 85.66 | 12,653 |
| 21 May 2024 | 86.04 | 0.41 | 0.48% | 85.88 | 86.04 | 85.79 | 5,603 |
