ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI World EUR Hedged UCITS ETF

iShares MSCI World EUR Hedged UCITS ETF (IWDE)

87.49
0.405
(0.47%)
Closed 30 June 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
87.49
Bid
87.30
Offer
88.00
Volume
4,338
87.345 Day's Range 87.755
0.00 52 Week Range 0.00
Previous Close
87.085
Open
87.52
Last Trade
219
@
87.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IWDE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
DD_dempsey DD_dempsey 5 minutes ago
$RONN-Looking forward to next break NORTH here

IMO- Coiled up so tight - and looking ripe for breakout on next major fundamental development here. .01+ retest and break coming.
RONN
jrsh jrsh 10 minutes ago
One fact we shouldn't forget, it's not a single isolated poster who believes the whole story is a fake, it is most of the market which doesn't believe in the story!!!

How else would a supposed 1 billion rev company for this year trade with a mc of less than 50 millions???
NSAV
Wise Man Wise Man 11 minutes ago
Senator Padilla is right. The unsophisticated judiciary is a big problem.
No matter how you dress it up. Dividend payments are never interest payments, if this is what they are after, after overruling Chevron.

We saw the example of justice Alito, not only talking about "dividen
FNMA
janice shell janice shell 15 minutes ago
https://x.com/VABVOX/status/1807262502742307060
janice shell janice shell 16 minutes ago
https://x.com/VABVOX/status/1807262502742307060
Smilin_B Smilin_B 18 minutes ago
Can you please stop posting the same exact posts repeatedly day after day?
UBQU
trusttheman trusttheman 21 minutes ago
Site never ceases to amaze me. The stuff they delete. As I said before which was deleted. You can message me to get a link for a new site if you are tired of scammers and non shareholders doing nothing but dumping on the stock.
UEEC
W_W W_W 23 minutes ago
These two trials are owned by NWBO now, we own the results of these two trials.
NWBO
dinogreeves dinogreeves 23 minutes ago
https://www.accesswire.com/879998/smc-completes-asset-purchase-of-uk-registered-chaintrade-ltds-ai-powered-trading-platform
SMCE
dinogreeves dinogreeves 24 minutes ago
https://chaintrade.ai
SMCE
Mr. C Mr. C 24 minutes ago
We go off topic on the politics sometimes, but this investment is political, so it is relevant
TGLO
KingSamurai41 KingSamurai41 39 minutes ago
Weewowww...all the stories we've listened to and yet we're still here...oh not by choice...thank you Joe smo....How these people can live with themselves..I've had many smiles generated by NVDA stock but this one up n running will beat those by a mile...Won't hold my breath though...
NVDA
BDEZ BDEZ 43 minutes ago
WDLF...starting to see some love...
WDLF
shajandr shajandr 44 minutes ago
Funny shit: $70,787 'invested" in AMFE/FUNN/FUNN Q versus QQQ 2018 until now

AMFE/FUNN/FUNN Q :: $70,787 = $ 743

QQQ: $70,787 = $218,664

https://investorshub.advfn.com/uimage/uploads/2024/5/23/kvzgqjuancy0.jpg
https://
FUNN QQQ
nowwhat2 nowwhat2 46 minutes ago
Located IHub charts !.....What the hey.....Sheesh

Now we can get back to these ;


https://investorshub.advfn.com/uimage/uploads/2024/6/30/wsjxdbtc_666_29_45d_10pm_RESTORE_FOUND.jpg



Having IHubs' multple time frames to choose from gr
janice shell janice shell 50 minutes ago
LOLOLOL!! Beat ya to it by a couple of minutes!
toncatmad toncatmad 50 minutes ago
Here is the legacy assignment again showing the patents that were all sold to LCYB.

https://legacy-assignments.uspto.gov/assignments/assignment-pat-51062-55.pdf
janice shell janice shell 51 minutes ago
Well. He certainly isn't a very nice person.
The Night Stalker The Night Stalker 52 minutes ago
https://www.stockscores.com/charts/charts/?ticker=smce
SMCE
Wise Man Wise Man 52 minutes ago
Indeed. "Barron = Rodney" plus other 50 aliases.
Judge Lamberth and judge Sweeney called him "pro se". I call him Mr. Pro Se.
The management should have stored my JPS dividend, he claimed in court.
Clueless.
He thinks that, by filing frivolous lawsuits, he can negotiate a
FNMA
nowwhat2 nowwhat2 52 minutes ago
Located IHub charts !.....What the hey.....

Now we can get back to these ;


https://investorshub.advfn.com/uimage/uploads/2024/6/30/wsjxdbtc_666_29_45d_10pm_RESTORE_FOUND.jpg



Blue FAN
https://investorshub.advfn.com/uimage/upl
BTCUSD
The Night Stalker The Night Stalker 53 minutes ago
2 year high is 006

https://www.stockscores.com/charts/charts/?ticker=smce
SMCE
236T568 236T568 55 minutes ago
YOU.NEED.TO.SEE.THIS. ----- NO KIDDING!

https://x.com/MeidasTouch/status/1807262388913332389

Your Recent History

Delayed Upgrade Clock