ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI World EUR Hedged UCITS ETF

iShares MSCI World EUR Hedged UCITS ETF (IWDE)

93.17
0.00
(0.00%)
Closed 28 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
93.17
Bid
92.50
Offer
94.60
Volume
35,264
92.885 Day's Range 93.87
0.00 52 Week Range 0.00
Previous Close
93.17
Open
93.61
Last Trade
72
@
93.17
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IWDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
exploremore exploremore 3 minutes ago
I assume "your" shares are in a brokerage account and in street name. Only your brokerage can declare them worthless and provide documentation
NNLX
Dead On Arrival Dead On Arrival 4 minutes ago
I have a hard time believing anyone will attend the meeting. The weather in Colorado in early March might be the best weapon they have to keep investors away.
NB
ignatiusrielly35 ignatiusrielly35 4 minutes ago
This board is almost unreadable due to the repetitive drivel of a self-proclaimed expert who is a charlatan with delusions of his own grandeur. It's like constant background noise. 
XRPUSD
rich2 rich2 4 minutes ago
there you go again

you said that he didn't
he is focused on the present, not the past, nor the distant future, sometimes it can be a by product of copper processing

the present is processing gold, maybe later on it my interest him to evaluate

lets
NBRI
Dragonman1 Dragonman1 5 minutes ago
Nice volume today, Go KEGS!
KEGS
Golden Cross Golden Cross 5 minutes ago
GRLF Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
igotthemojo igotthemojo 5 minutes ago
"In business, especially in cutting-edge biotech like spider silk, contracts like the Kings deal aren’t just about deliverables."

of course they are...they can be about many things, but but when you sign a contract to deliver a product, THAT is REQUIREMENT for a successful contract...
KBLB
wadegarret wadegarret 6 minutes ago
GERN- I've tripled my position the last week

in my real portfolio, and Wadegarret now has 50% in GERN. I sold from a 4% Treasury bond twice in the last week to buy more. Once to buy at $3.40, and once to buy (today) at $3.24. I've decided not to buy more though, even if it drops
GERN
Huggy Bear Huggy Bear 6 minutes ago
No CJ, I stated that I intend to spend six months per year in France, which you distain for some reason, and the other six months per year in the US. Retirement goals, with realistic and proper financial sense - NOT relying on scams for financial gains, whether a trader or insider or promoter - al
HMBL
Golden Cross Golden Cross 6 minutes ago
$ILLR 💹 Strong close to the week... +6.37%
That moved the MACD and RSI closer to technical bullish crosses. 📈

https://investorshub.advfn.com/uimage/uploads/2024/12/27/[uyxoillr2.png
ILLR
Golden Cross Golden Cross 7 minutes ago
$ILLR 💹 Strong close to the week... +6.37%
That moved the MACD and RSI closer to technical bullish crosses. 📈

https://investorshub.advfn.com/uimage/uploads/2024/12/27/[uyxoillr2.png
ILLR
Jaxon2010 Jaxon2010 7 minutes ago
ONCO
ONCO
NoMoDo NoMoDo 7 minutes ago
Unless they replace you with cheaper labor.
HMBL
Renee Renee 8 minutes ago
MCHN: Liquidation / Final Distribution. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MCHN
mrfence mrfence 9 minutes ago
My Grant Deed is from the County Fee Simple. You're kind has been coming and going for 60 years. Enjoy Phoenix. You can visit your old house on the weekend.
FNMA
JustGoDeep JustGoDeep 9 minutes ago
Day And A-Half Left Of Tax-Loss-Selling. Nuff Said.
BIEL
DiscoverGold DiscoverGold 12 minutes ago
$AMD Will it move back to $200+ Next year? Read below...
By: EliteOptionsTrader | December 26, 2024

$AMD Will it move back to $200+ Next year? Read below.

So many people have been quick to count out $AMD due to its lackluster performance this past year but
AMD NVDA
art2426 art2426 12 minutes ago
https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades

No trades at the ask of .0003. Maybe that end of year tax loss selling is starting.
BIEL
Deportes Deportes 13 minutes ago
I blow stop wasting your time. Your opinion I wipe my culo with! 
ENZC
Eli's Gone Eli's Gone 13 minutes ago
Here we go boys and girls...2025 Diehard Contest kicks off Thurs Jan 2, 2025 at the Sentry in Hawaii:

https://fantasygolf.pgatour.com

Field: JAN 2 - 5 The Sentry Plantation Course at Kapalua Kapalua, Maui, HI • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts
Copilotdog Copilotdog 14 minutes ago
Jeff made it clear to me he's not selling enough to support the company. It's the beverage or bust
PSYCF
OMOLIVES OMOLIVES 16 minutes ago
Yeah.....the amount of brush and paint is amazing with that one.
HMBL