Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J33443 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.33% | 914.00 | 21:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 913.20 | 912.65 | 914.25 | 911.00 |
J33443 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J33443 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 911.00 | -2.65 | -0.29% | 914.80 | 914.80 | 911.00 | 0 |
| 30 Apr 2024 | 913.65 | 3.05 | 0.33% | 913.40 | 914.30 | 912.65 | 0 |
| 27 Apr 2024 | 910.60 | 4.90 | 0.54% | 908.15 | 912.45 | 907.75 | 0 |
| 26 Apr 2024 | 905.70 | -3.80 | -0.42% | 910.40 | 910.40 | 902.30 | 0 |
| 25 Apr 2024 | 909.50 | -4.45 | -0.49% | 913.75 | 913.90 | 908.90 | 0 |
| 24 Apr 2024 | 913.95 | 5.65 | 0.62% | 909.60 | 914.10 | 908.90 | 0 |
| 23 Apr 2024 | 908.30 | 5.00 | 0.55% | 906.20 | 908.70 | 904.45 | 0 |
| 20 Apr 2024 | 903.30 | -1.55 | -0.17% | 901.80 | 903.70 | 898.55 | 0 |
| 19 Apr 2024 | 904.85 | 4.95 | 0.55% | 901.05 | 905.05 | 900.20 | 15 |
| 18 Apr 2024 | 899.90 | 4.85 | 0.54% | 897.55 | 903.65 | 897.55 | 0 |
| 17 Apr 2024 | 895.05 | -9.20 | -1.02% | 900.05 | 900.05 | 894.40 | 0 |
| 16 Apr 2024 | 904.25 | 1.00 | 0.11% | 906.10 | 909.40 | 904.25 | 0 |
| 13 Apr 2024 | 903.25 | 0.65 | 0.07% | 905.40 | 910.00 | 902.90 | 0 |
| 12 Apr 2024 | 902.60 | -6.75 | -0.74% | 909.80 | 909.80 | 900.70 | 0 |
| 11 Apr 2024 | 909.35 | -0.75 | -0.08% | 913.70 | 915.05 | 907.05 | 30 |
| 10 Apr 2024 | 910.10 | -4.40 | -0.48% | 913.00 | 914.20 | 909.95 | 0 |
| 09 Apr 2024 | 914.50 | 3.70 | 0.41% | 911.00 | 914.80 | 911.00 | 0 |
| 06 Apr 2024 | 910.80 | -7.35 | -0.80% | 912.85 | 912.90 | 909.35 | 0 |
| 05 Apr 2024 | 918.15 | 5.35 | 0.59% | 914.80 | 918.35 | 914.80 | 0 |
| 04 Apr 2024 | 912.80 | 3.25 | 0.36% | 910.55 | 912.85 | 909.90 | 13 |
| 03 Apr 2024 | 909.55 | -2.80 | -0.31% | 913.85 | 914.95 | 908.60 | 0 |
