ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,782.90
0.17%
S&P ASX All Technology
3,088.80
0.59%
Brent Oil
84.945
-0.07%
US Dollar vs AUD
1.49979
-0.08%
Bitcoin
64,523.50
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eleco Public Limited Company (ELCO) Share Price

Eleco Public Limited Company

Eleco Public Limited Company (ELCO)

Elcom International Inc (CE)
110.50
0.00
(0.00%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
110.50
Bid
109.00
Offer
112.00
Volume
7,275
110.50 Day's Range 110.50
74.50 52 Week Range 121.50
Market Cap
90.942M
Previous Close
110.50
Open
110.50
Last Trade
2175
@
110
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
214,632
Shares Outstanding
82,300,000
Dividend Yield
0.72%
PE Ratio
34.21
Earnings Per Share (EPS)
0.03
Revenue
28.01M
Net Profit
2.66M

About Eleco Public Limited Company

Sector
Computer Programming Service
Industry
Engineering Services
Website
www.eleco.com
Headquarters
London, Gbr
Founded
1987
Eleco Public Limited Company is listed in the Computer Programming Service sector of the London Stock Exchange with ticker ELCO. The last closing price for Eleco Public was 110.50p. Over the last year, Eleco Public shares have traded in a share price range of 74.50p to 121.50p.

Eleco Public currently has 82,300,000 shares in issue. The market capitalisation of Eleco Public is £90.94 million. Eleco Public has a price to earnings ratio (PE ratio) of 34.21.

ELCO Latest News

More News

Eleco PLC Exercise of Options and Total Voting Rights

Eleco PLC 10 June 2024   10 June 2024 Eleco Plc ("Eleco", "Group" or the "Company")   Exercise of Options and Total Voting Rights     The Board of Eleco Plc (AIM: ELCO), the specialist...

11 June 2024
RNS Regulatory News

Eleco PLC Share Options - correction

Eleco PLC 10 June 2024   10 June 2024 Eleco Plc ("Eleco", "Group" or the "Company")   Share Options     The Board of Eleco Plc (AIM: ELCO), the specialist software provider for the built...

11 June 2024
RNS Regulatory News

Eleco PLC Grant of Options

Eleco PLC 06 June 2024   6 June 2024 Eleco Plc ("Eleco", "Group" or the "Company")   Grant of Options   Eleco plc (AIM: ELCO), the specialist software provider for the built environment...

06 June 2024
RNS Regulatory News

Eleco PLC Result of AGM

Eleco PLC 04 June 2024   4 June 2024 Eleco Plc ("Eleco", "Group" or the "Company")   Results of the Annual General Meeting   The Board of Eleco plc (AIM: ELCO), the specialist software...

04 June 2024
RNS Regulatory News

IN BRIEF: Eleco remains confident amid "strong" start to new year

n-based software provider, to the construction and built environment sectors - Ahead of its annual general meeting, sa ...

04 June 2024
Alliance News

Eleco PLC AGM Statement and Q1 2023 Trading Update

Eleco PLC 04 June 2024   4 June 2024 Eleco Plc ("Eleco", "Group" or the "Company")   AGM Statement and Q1 2023 Trading update   At the Company's Annual General Meeting ("AGM") being held at...

04 June 2024
RNS Regulatory News

Eleco PLC Annual Report, Notice of AGM & Dividend Date

Eleco PLC 02 May 2024   2 May 2024 Eleco Plc ("Eleco" or the "Company") Publication of 2023 Annual Report and Accounts, Notice of Annual General Meeting, and Final Dividend Dates The Board of...

03 May 2024
RNS Regulatory News

Eleco reports records levels of recurring revenue growth in 2023

Eleco PLC on Tuesday said it expects its strong financial performance to continue throughout the current year. The L ...

23 April 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-2.21238938053113113110.5352218111.03740094DE
44.54.24528301887106121.5106122080111.77451881DE
121819.459459459592.5121.592.5214632100.37763081DE
262833.939393939482.5121.58111040399.02957812DE
5233.543.506493506577121.574.56825196.33313794DE
156-23-17.2284644195133.514663.56795895.11248844DE
26032.541.666666666778146446308990.90786354DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.06M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
TSLTitanium Sands Limited
AUD 0.007
(40.00%)
967.96k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.022
(22.22%)
34.81M
BOTBotanix Pharmaceuticals Limited
AUD 0.352
(5.07%)
33.87M
CCOCalmer Co International Ltd
AUD 0.007
(-12.50%)
24.73M
PLSPilbara Minerals Limited
AUD 3.085
(-3.44%)
21.01M
REDRed 5 Limited
AUD 0.4175
(3.09%)
19.99M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
LOL Playing with himself again .. Roger!! Seriously, that is seriously good stuff.
OptimusPrime555 OptimusPrime555 6 minutes ago
Thank you for clarifying! Now that it’s been 10 days, any updates on Q1 filing?

$$$$$$ AHRO $$$$$$
AHRO
fuagf fuagf 6 minutes ago
Told you you would have a good lengthy life. And he's got himself back closer to
those 'closer to nature' animals too. Where you've always wanted to be. Almost...
Investor082 Investor082 6 minutes ago
“I think that the long's dilemma will be, assuming MAA approval, do you take the best bid you can get on a hair trigger and run or do you risk waiting around watching the pps drop while hoping for a vg deal to be announced?”

- True. It depends on individual situation, what kind of spi
NWBO
RichieBoy RichieBoy 7 minutes ago
Cloud yes, Space NYET.

Too great a risk, Risk. Data just isn't safe up there yet. Far from it! I'm not clear on why you'd put all your data up there in the first place. Far too much of a liability.

Keep in mind this is just Russia. If you think China is sitting on there
AFFU
hookrider hookrider 8 minutes ago
They are drawing straws to see gets to be a cell Steve Bannon!!!!!

https://news.yahoo.com/news/appeals-court-panel-refuses-delay-015640882.html
janice shell janice shell 9 minutes ago
Lying is a way of life for all of them.
oldstocks oldstocks 10 minutes ago
Fiber has a much faster maximum and median speed than Starlink or any other satellite provider. Fiber has significantly less latency. Fiber offers a stable connection that is unmatched.Mar 22, 2024
AFFU
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
I'd rather stick needles in my eyes than buy this Expert Market junk.

Oh, friend, I highly doubt that.
CNNA
janice shell janice shell 12 minutes ago
Sheesh.
GME
XMaster2023 XMaster2023 13 minutes ago
You are only thinking of 2 events that impact SP. Fortunately, there are many more. The story begins once upon Approval…
NWBO
arizona1 arizona1 13 minutes ago
Check this out! 😍

https://x.com/TheTennisLetter/status/1803480756515381593
kabunushi kabunushi 14 minutes ago
I agree but we have far too little visibility into what NW is doing. First and foremost they need a lot more money to go forward properly, at the least. Both with more ph 3 trials and also with a commercial rollout. I'm afraid it's become very clear that they are not likely to get instant stock mark
NWBO
Jimmy Joe Jimmy Joe 14 minutes ago
Exercise is very expensive.

Not at Planet Fitness..... cheap. Can join for the price of a Punkin Spice Lotte.
Just saying.........
GME
fuagf fuagf 15 minutes ago
Sure does. It was a real rational read. Real world experience, clearly, concisely put.
236T568 236T568 15 minutes ago
Yep.
JusticeWillWin JusticeWillWin 16 minutes ago
Again > 60k at the close...
COOP
reaper247 reaper247 19 minutes ago
Nope hilo,

Some are just losers lashing out at others for their own poor decisions.

LOL, IMO and FWIW.
GVSI
Wise Man Wise Man 19 minutes ago
The Net Worth isn't capital to absorb losses.
Net Worth or Equity isn't a line item or account that you can debit losses from. It's an aggregated amount of its components. A sum.
Only the Retained Earnings account absorbs the future losses that will come from the quarterly Income State
FNMA
Jimmy Joe Jimmy Joe 21 minutes ago
Got in late tonight. Margin calling....... sounds good to me.

https://investorshub.advfn.com/uimage/uploads/2024/6/21/dtquldownload.jpg

Another board I counted 8 massive bubbles approaching the market in general. Am sure I left a few out.
GME
tredenwater2 tredenwater2 23 minutes ago
HUH???? There is no vaccine involved and there are no safety risks apparently.

More of a moral dilemma. They, like many other pharmas, pushed a vaccine by that they knew was unsafe. They actually had data showing birthrate drops in women, loss of babies, and among other things heart i
AVXL
kabunushi kabunushi 23 minutes ago
Just take the time to read his posts. I don't think he was creating a fake 'long' backstory. I think longs should not jump to conclusions that anybody who posts in a not always rah rah way is short. We gotta ignore the trash talking permabears but not throw out the baby with the bathwater so to spea
NWBO

Your Recent History

LSE
ELCO
Eleco Public
LSE
44CT
Shell Fin. 28
NASDAQ
TLEO
USOTC
KGBLF
Kingboard Laminates (PK)
COIN
BACETH
Basis Cash
TSXV
XIM
Ximen Mining
BIT
P18DN2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved