Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eleco Public Limited Company | ELCO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.00 | 97.00 | 97.00 | 97.00 | 97.00 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
ELCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.50 | 97.00 | 96.50 | 97.00 | 41,587 | 0.50 | 0.52% |
1 Month | 92.50 | 100.00 | 92.50 | 96.90 | 47,625 | 4.50 | 4.86% |
3 Months | 93.50 | 100.00 | 85.50 | 94.03 | 31,954 | 3.50 | 3.74% |
6 Months | 82.50 | 100.00 | 81.00 | 91.46 | 25,484 | 14.50 | 17.58% |
1 Year | 79.50 | 100.00 | 74.50 | 86.50 | 24,593 | 17.50 | 22.01% |
3 Years | 124.00 | 146.00 | 63.50 | 94.82 | 54,489 | -27.00 | -21.77% |
5 Years | 81.50 | 146.00 | 44.00 | 89.03 | 55,276 | 15.50 | 19.02% |
ELCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 27,294 |
30 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 69,318 |
27 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 39,993 |
26 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 11,573 |
25 Apr 2024 | 97.00 | 0.50 | 0.52% | 96.50 | 97.00 | 96.50 | 59,755 |
24 Apr 2024 | 96.50 | 0.50 | 0.52% | 97.50 | 98.50 | 96.50 | 183,334 |
23 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 14,305 |
20 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 2,046 |
19 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
18 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 42,642 |
17 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 17,850 |
16 Apr 2024 | 96.00 | -0.50 | -0.52% | 96.50 | 96.50 | 96.00 | 170,322 |
13 Apr 2024 | 96.50 | -1.00 | -1.03% | 97.00 | 97.00 | 96.50 | 0.00 |
12 Apr 2024 | 97.50 | -2.00 | -2.01% | 99.50 | 99.50 | 97.50 | 27,451 |
11 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 34,129 |
10 Apr 2024 | 99.50 | 4.50 | 4.74% | 95.00 | 100.00 | 95.00 | 108,826 |
09 Apr 2024 | 95.00 | 2.00 | 2.15% | 93.00 | 95.00 | 93.00 | 40,026 |
06 Apr 2024 | 93.00 | 0.50 | 0.54% | 92.50 | 93.00 | 92.50 | 2,155 |
05 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2,357 |
04 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,869 |
03 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,387 |