We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.82481751825 | 137 | 141 | 137 | 30616 | 138.63433021 | DE |
| 4 | 11.5 | 8.984375 | 128 | 141 | 127.5 | 44138 | 132.67884205 | DE |
| 12 | 4 | 2.9520295203 | 135.5 | 143.5 | 123.5 | 41214 | 133.9229424 | DE |
| 26 | 32.5 | 30.3738317757 | 107 | 143.5 | 106 | 50451 | 123.61288288 | DE |
| 52 | 54.5 | 64.1176470588 | 85 | 143.5 | 81 | 69694 | 106.29604172 | DE |
| 156 | 32.5 | 30.3738317757 | 107 | 143.5 | 63.5 | 58869 | 94.05270909 | DE |
| 260 | 62.5 | 81.1688311688 | 77 | 146 | 44 | 58097 | 94.04944702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 139.5 | -1.5 | -1.06 | 141 | 141 | 139.5 | 18992 |
| 1732210200 | 141 | 4 | 2.92 | 138 | 141 | 138 | 38346 |
| 1732123800 | 137 | -1 | -0.72 | 138 | 138 | 137 | 17936 |
| 1732037400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 10304 |
| 1731951000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 18660 |
| 1731691800 | 138 | 1 | 0.73 | 137 | 138 | 137 | 67832 |
| 1731605400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 6191 |
| 1731519000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 11081 |
| 1731432600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 20969 |
| 1731346200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 5778 |
| 1731087000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 11819 |
| 1731000600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 3687 |
| 1730914200 | 137 | -1 | -0.72 | 138 | 138 | 137 | 2665 |
| 1730827800 | 138 | 1 | 0.73 | 137 | 138 | 137 | 36446 |
| 1730741400 | 137 | 7 | 5.38 | 130.5 | 138.5 | 130.5 | 61851 |
| 1730482200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 934 |
| 1730395800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 25164 |
| 1730309400 | 130 | 1.5 | 1.17 | 129.5 | 130 | 128.5 | 465240 |
| 1730223000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 9605 |
| 1730136600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 31378 |
| 1729873800 | 128.5 | 0.5 | 0.39 | 128 | 128.5 | 127.5 | 36879 |
| 1729787400 | 128 | 0.5 | 0.39 | 127.5 | 128 | 127.5 | 31490 |
| 1729701000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 46721 |
| 1729614600 | 127.5 | -6 | -4.49 | 133.5 | 133.5 | 123.5 | 179312 |
| 1729528200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 16441 |
| 1729269000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 10198 |
| 1729182600 | 133.5 | 0.5 | 0.38 | 133 | 133.5 | 133 | 20441 |
| 1729096200 | 133 | -5 | -3.62 | 138 | 138 | 131.5 | 80948 |
| 1729009800 | 138 | -3.5 | -2.47 | 141.5 | 141.5 | 138 | 154257 |
| 1728923400 | 141.5 | -1 | -0.70 | 142.5 | 142.5 | 141.5 | 76695 |
| 1728664200 | 142.5 | -1 | -0.70 | 143.5 | 143.5 | 142.5 | 39162 |
| 1728577800 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 13189 |
| 1728491400 | 143.5 | 5.5 | 3.99 | 138 | 143.5 | 138 | 53701 |
| 1728405000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 11146 |
| 1728318600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 43201 |
| 1728059400 | 138 | 2 | 1.47 | 136 | 138 | 136 | 22174 |
| 1727973000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5735 |
| 1727886600 | 136 | 2 | 1.49 | 134 | 136 | 134 | 148717 |
| 1727800200 | 134 | 1 | 0.75 | 133 | 134 | 133 | 99894 |
| 1727713800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 29556 |
| 1727454600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 35625 |
| 1727368200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5712 |
| 1727281800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1137 |
| 1727195400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 9716 |
| 1727109000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 16963 |
| 1726849800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 13894 |
| 1726763400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 42728 |
| 1726677000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 31080 |
| 1726590600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 14453 |
| 1726504200 | 133 | 0 | 0.00 | 133 | 134.5 | 133 | 24915 |
| 1726245000 | 133 | 1 | 0.76 | 131.5 | 133 | 131.5 | 23730 |
| 1726158600 | 132 | 0.5 | 0.38 | 131.5 | 132 | 131.5 | 32223 |
| 1726072200 | 131.5 | -3.5 | -2.59 | 135 | 135 | 131 | 39317 |
| 1725985800 | 135 | 1.5 | 1.12 | 134.5 | 136 | 134.5 | 125112 |
| 1725899400 | 133.5 | -2 | -1.48 | 135.5 | 135.5 | 133.5 | 17172 |
| 1725640200 | 135.5 | -0.5 | -0.37 | 136 | 136 | 135.5 | 15202 |
| 1725553800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2026 |
| 1725467400 | 136 | 0 | 0.00 | 135.5 | 137 | 135.5 | 28420 |
| 1725381000 | 136 | -1 | -0.73 | 137 | 137 | 136 | 12098 |
| 1725294600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 10800 |
| 1725035400 | 137 | 1.5 | 1.11 | 135.5 | 137 | 135.5 | 40257 |
| 1724949000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 9090 |
| 1724862600 | 135.5 | -3.5 | -2.52 | 139 | 139 | 135.5 | 32134 |
| 1724776200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
