Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 26.715 | -0.45 | -1.64 | 26.745 | 26.745 | 26.715 | 1704 |
| 1732640100 | 27.16 | -0.16 | -0.57 | 27.045 | 27.16 | 27.045 | 3625 |
| 1732553700 | 27.315 | 0.25 | 0.91 | 27.335 | 27.335 | 27.315 | 145 |
| 1732294500 | 27.07 | 0.12 | 0.45 | 27.115 | 27.115 | 27.07 | 365 |
| 1732208100 | 26.95 | -0.29 | -1.05 | 26.95 | 26.95 | 26.95 | 444 |
| 1732121700 | 27.235 | 0.13 | 0.50 | 27.225 | 27.235 | 27.225 | 15 |
| 1732035300 | 27.1 | -0.06 | -0.22 | 27.045 | 27.1 | 27.04 | 1256 |
| 1731948900 | 27.16 | -0.18 | -0.66 | 27.17 | 27.17 | 27.16 | 70 |
| 1731689700 | 27.34 | -0.12 | -0.42 | 27.34 | 27.34 | 27.34 | 20 |
| 1731603300 | 27.455 | 0.22 | 0.81 | 27.42 | 27.455 | 27.42 | 588 |
| 1731516900 | 27.235 | -0.39 | -1.39 | 27.345 | 27.345 | 27.235 | 6129 |
| 1731430500 | 27.62 | -0.06 | -0.20 | 27.62 | 27.62 | 27.62 | 35 |
| 1731344100 | 27.675 | 0.23 | 0.86 | 27.675 | 27.675 | 27.675 | 65 |
| 1731084900 | 27.44 | -0.3 | -1.06 | 27.44 | 27.44 | 27.44 | 55 |
| 1730998500 | 27.735 | -0.06 | -0.22 | 27.735 | 27.735 | 27.735 | 5 |
| 1730912100 | 27.795 | 0.86 | 3.19 | 27.795 | 27.795 | 27.795 | 35 |
| 1730825700 | 26.935 | 0.15 | 0.56 | 26.935 | 26.935 | 26.935 | 14 |
| 1730739300 | 26.785 | 0 | 0.00 | 26.785 | 26.785 | 26.785 | 0 |
| 1730480100 | 26.785 | -0.26 | -0.94 | 26.695 | 26.785 | 26.695 | 363 |
| 1730393700 | 27.04 | -0.37 | -1.33 | 27.04 | 27.04 | 27.04 | 267 |
| 1730307300 | 27.405 | 0.16 | 0.57 | 27.405 | 27.405 | 27.385 | 526 |
| 1730220900 | 27.25 | 0.53 | 1.98 | 27.25 | 27.25 | 27.25 | 110 |
| 1730134500 | 26.72 | 0.17 | 0.64 | 26.72 | 26.72 | 26.72 | 66 |
| 1729871700 | 26.55 | 0.07 | 0.26 | 26.55 | 26.55 | 26.55 | 130 |
| 1729785300 | 26.48 | -0.01 | -0.02 | 26.48 | 26.48 | 26.48 | 183 |
| 1729698900 | 26.485 | -0.11 | -0.41 | 26.485 | 26.485 | 26.485 | 19 |
| 1729612500 | 26.595 | -0.39 | -1.43 | 26.6 | 26.6 | 26.595 | 40 |
| 1729526100 | 26.98 | -0.23 | -0.83 | 26.97 | 26.98 | 26.97 | 8 |
| 1729266900 | 27.205 | 0.06 | 0.22 | 27.205 | 27.205 | 27.205 | 591 |
| 1729180500 | 27.145 | 0.13 | 0.48 | 27.145 | 27.145 | 27.145 | 112 |
| 1729094100 | 27.015 | -0.13 | -0.48 | 27.015 | 27.015 | 27.015 | 163 |
| 1729007700 | 27.145 | -0.28 | -1.00 | 27.29 | 27.29 | 27.065 | 6304 |
| 1728921300 | 27.42 | 0.22 | 0.79 | 27.42 | 27.42 | 27.42 | 361 |
| 1728662100 | 27.205 | 0.08 | 0.31 | 27.205 | 27.205 | 27.205 | 20 |
| 1728575700 | 27.12 | -0.08 | -0.29 | 27.12 | 27.12 | 27.12 | 37 |
| 1728489300 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728402900 | 27.2 | -0.05 | -0.17 | 27.2 | 27.2 | 27.2 | 6 |
| 1728316500 | 27.245 | 0.22 | 0.80 | 27.33 | 27.33 | 27.245 | 752 |
| 1728057300 | 27.03 | 0.14 | 0.50 | 26.97 | 27.03 | 26.965 | 734 |
| 1727970900 | 26.895 | 0.29 | 1.09 | 26.895 | 26.895 | 26.895 | 296 |
| 1727884500 | 26.605 | 0.01 | 0.04 | 26.605 | 26.605 | 26.605 | 309 |
| 1727798100 | 26.595 | 0.04 | 0.13 | 26.85 | 26.88 | 26.435 | 1086 |
| 1727711700 | 26.56 | 0.06 | 0.25 | 26.49 | 26.56 | 26.49 | 245 |
| 1727452500 | 26.495 | -0.67 | -2.47 | 26.54 | 26.54 | 26.495 | 528 |
| 1727366100 | 27.165 | 0.7 | 2.63 | 27.165 | 27.165 | 27.165 | 361 |
| 1727279700 | 26.47 | 0.11 | 0.44 | 26.48 | 26.48 | 26.47 | 75 |
| 1727193300 | 26.355 | -0.32 | -1.18 | 26.465 | 26.465 | 26.325 | 6667 |
| 1727106900 | 26.67 | 0.18 | 0.66 | 26.55 | 26.67 | 26.55 | 123 |
| 1726847700 | 26.495 | 0.34 | 1.30 | 26.5 | 26.535 | 26.495 | 210 |
| 1726761300 | 26.155 | 0.79 | 3.09 | 25.875 | 26.26 | 25.865 | 4419 |
| 1726674900 | 25.37 | -0.21 | -0.80 | 25.37 | 25.37 | 25.37 | 200 |
| 1726588500 | 25.575 | 0.18 | 0.73 | 25.46 | 25.575 | 25.46 | 772 |
| 1726502100 | 25.39 | -0.04 | -0.16 | 25.39 | 25.39 | 25.39 | 40 |
| 1726242900 | 25.43 | -0.12 | -0.45 | 25.395 | 25.43 | 25.395 | 15 |
| 1726156500 | 25.545 | 0.36 | 1.43 | 25.55 | 25.55 | 25.545 | 396 |
| 1726070100 | 25.185 | -0.09 | -0.36 | 25.145 | 25.185 | 25.145 | 764 |
| 1725983700 | 25.275 | -0.27 | -1.06 | 25.44 | 25.45 | 25.21 | 1103 |
| 1725897300 | 25.545 | -0.15 | -0.58 | 25.55 | 25.65 | 25.545 | 471 |
| 1725638100 | 25.695 | -0.27 | -1.02 | 25.58 | 25.695 | 25.55 | 3595 |
| 1725551700 | 25.96 | -0.18 | -0.67 | 26 | 26 | 25.96 | 143 |
| 1725465300 | 26.135 | -0.82 | -3.02 | 26.11 | 26.135 | 26.11 | 288 |
| 1725378900 | 26.95 | -0.07 | -0.24 | 27.015 | 27.015 | 26.95 | 309 |
| 1725292500 | 27.015 | -0.02 | -0.06 | 27.055 | 27.055 | 27.015 | 220 |
| 1725033300 | 27.03 | 0.2 | 0.73 | 27.07 | 27.12 | 27.03 | 844 |
| 1724946900 | 26.835 | 0.11 | 0.39 | 26.805 | 26.88 | 26.805 | 322 |
| 1724860500 | 26.73 | -0.06 | -0.22 | 26.775 | 26.775 | 26.73 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
