ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap

UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap (JPNE)

27.32
-0.15
(-0.55%)
Closed 14 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173151690027.235-0.39-1.3927.34527.34527.2356129
173143050027.62-0.06-0.2027.6227.6227.6235
173134410027.6750.230.8627.67527.67527.67565
173108490027.44-0.3-1.0627.4427.4427.4455
173099850027.735-0.06-0.2227.73527.73527.7355
173091210027.7950.863.1927.79527.79527.79535
173082570026.9350.150.5626.93526.93526.93514
173073930026.78500.0026.78526.78526.7850
173048010026.785-0.26-0.9426.69526.78526.695363
173039370027.04-0.37-1.3327.0427.0427.04267
173030730027.4050.160.5727.40527.40527.385526
173022090027.250.531.9827.2527.2527.25110
173013450026.720.170.6426.7226.7226.7266
172987170026.550.070.2626.5526.5526.55130
172978530026.48-0.01-0.0226.4826.4826.48183
172969890026.485-0.11-0.4126.48526.48526.48519
172961250026.595-0.39-1.4326.626.626.59540
172952610026.98-0.23-0.8326.9726.9826.978
172926690027.2050.060.2227.20527.20527.205591
172918050027.1450.130.4827.14527.14527.145112
172909410027.015-0.13-0.4827.01527.01527.015163
172900770027.145-0.28-1.0027.2927.2927.0656304
172892130027.420.220.7927.4227.4227.42361
172866210027.2050.080.3127.20527.20527.20520
172857570027.12-0.08-0.2927.1227.1227.1237
172848930027.200.0027.227.227.20
172840290027.2-0.05-0.1727.227.227.26
172831650027.2450.220.8027.3327.3327.245752
172805730027.030.140.5026.9727.0326.965734
172797090026.8950.291.0926.89526.89526.895296
172788450026.6050.010.0426.60526.60526.605309
172779810026.5950.040.1326.8526.8826.4351086
172771170026.560.060.2526.4926.5626.49245
172745250026.495-0.67-2.4726.5426.5426.495528
172736610027.1650.72.6327.16527.16527.165361
172727970026.470.110.4426.4826.4826.4775
172719330026.355-0.32-1.1826.46526.46526.3256667
172710690026.670.180.6626.5526.6726.55123
172684770026.4950.341.3026.526.53526.495210
172676130026.1550.793.0925.87526.2625.8654419
172667490025.37-0.21-0.8025.3725.3725.37200
172658850025.5750.180.7325.4625.57525.46772
172650210025.39-0.04-0.1625.3925.3925.3940
172624290025.43-0.12-0.4525.39525.4325.39515
172615650025.5450.361.4325.5525.5525.545396
172607010025.185-0.09-0.3625.14525.18525.145764
172598370025.275-0.27-1.0625.4425.4525.211103
172589730025.545-0.15-0.5825.5525.6525.545471
172563810025.695-0.27-1.0225.5825.69525.553595
172555170025.96-0.18-0.67262625.96143
172546530026.135-0.82-3.0226.1126.13526.11288
172537890026.95-0.07-0.2427.01527.01526.95309
172529250027.015-0.02-0.0627.05527.05527.015220
172503330027.030.20.7327.0727.1227.03844
172494690026.8350.110.3926.80526.8826.805322
172486050026.73-0.06-0.2226.77526.77526.73388
172477410026.790.271.0026.726.7926.7599
172468770026.525-0.3-1.1026.4826.52526.48189
172442850026.820.120.4526.78526.8226.78537
172434210026.70.180.6626.6626.726.66382
172425570026.5250.050.2126.6526.7426.525999
172416930026.470.120.4626.50526.56526.471082
172408290026.35-0.2-0.7526.2426.3526.211174
172382370026.550.953.6926.5626.5626.55980
172365090025.6050.41.5925.59525.60525.5751069

Your Recent History

Delayed Upgrade Clock