Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist | JPNH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 217.40 | 22:47:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.40 |
JPNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 217.40 | 0.00 | 0.00% | 217.40 | 217.40 | 217.40 | 0 |
| 08 May 2024 | 217.40 | 0.00 | 0.00% | 217.40 | 217.40 | 217.40 | 5 |
| 07 May 2024 | 217.40 | 1.96 | 0.91% | 217.47 | 217.47 | 217.40 | 10 |
| 04 May 2024 | 215.44 | 0.00 | 0.00% | 215.44 | 215.44 | 215.44 | 0 |
| 03 May 2024 | 215.44 | -2.64 | -1.21% | 215.44 | 215.44 | 215.44 | 21 |
| 01 May 2024 | 218.08 | 5.14 | 2.41% | 218.08 | 218.08 | 218.08 | 4 |
| 30 Apr 2024 | 212.94 | 0.00 | 0.00% | 212.94 | 212.94 | 212.94 | 0 |
| 27 Apr 2024 | 212.94 | 2.73 | 1.30% | 212.94 | 212.94 | 212.94 | 498 |
| 26 Apr 2024 | 210.21 | -1.09 | -0.52% | 210.21 | 210.21 | 210.21 | 3 |
| 25 Apr 2024 | 211.30 | 0.00 | 0.00% | 211.30 | 211.30 | 211.30 | 0 |
| 24 Apr 2024 | 211.30 | 1.45 | 0.69% | 211.30 | 211.30 | 211.30 | 102 |
| 23 Apr 2024 | 209.85 | -0.27 | -0.13% | 209.85 | 209.85 | 209.85 | 14 |
| 20 Apr 2024 | 210.12 | -1.39 | -0.66% | 209.08 | 210.12 | 209.08 | 40 |
| 19 Apr 2024 | 211.51 | -7.59 | -3.46% | 211.86 | 211.86 | 211.51 | 15 |
| 18 Apr 2024 | 219.10 | 0.00 | 0.00% | 219.10 | 219.10 | 219.10 | 0 |
| 17 Apr 2024 | 219.10 | 0.00 | 0.00% | 219.10 | 219.10 | 219.10 | 0 |
| 16 Apr 2024 | 219.10 | 3.01 | 1.39% | 219.10 | 219.10 | 219.10 | 24 |
| 13 Apr 2024 | 216.09 | 0.00 | 0.00% | 216.09 | 216.09 | 216.09 | 0 |
| 12 Apr 2024 | 216.09 | 0.64 | 0.30% | 216.09 | 216.09 | 216.09 | 25 |
| 11 Apr 2024 | 215.45 | -1.24 | -0.57% | 215.45 | 215.45 | 215.45 | 4 |
| 09 Apr 2024 | 216.69 | 0.00 | 0.00% | 216.69 | 216.69 | 216.69 | 0 |
