We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 50.76 | -0.2 | -0.39 | 50.9 | 51.04 | 50.73 | 28657 |
| 1721318100 | 50.96 | -0.3 | -0.59 | 51.36 | 51.47 | 50.96 | 38899 |
| 1721231700 | 51.26 | -0.8 | -1.54 | 51.79 | 51.79 | 51.26 | 38175 |
| 1721145300 | 52.06 | 0.16 | 0.31 | 51.79 | 52.06 | 51.66 | 12434 |
| 1721058900 | 51.9 | 0.23 | 0.45 | 51.81 | 51.9 | 51.68 | 21467 |
| 1720799700 | 51.67 | 0.17 | 0.33 | 51.51 | 51.68 | 51.35 | 22984 |
| 1720713300 | 51.5 | -0.2 | -0.39 | 52.01 | 52.02 | 51.5 | 30432 |
| 1720626900 | 51.7 | 0.07 | 0.14 | 51.58 | 51.7 | 51.55 | 36700 |
| 1720540500 | 51.63 | 0.18 | 0.35 | 51.56 | 51.63 | 51.56 | 22470 |
| 1720454100 | 51.45 | 0.19 | 0.37 | 51.39 | 51.51 | 51.35 | 22636 |
| 1720194900 | 51.26 | 0.05 | 0.10 | 51.26 | 51.41 | 51.12 | 68353 |
| 1720108500 | 51.21 | 0.12 | 0.23 | 51.32 | 51.36 | 51.2 | 8260 |
| 1720022100 | 51.09 | 0.05 | 0.10 | 51.26 | 51.3 | 50.98 | 69972 |
| 1719935700 | 51.04 | 0.09 | 0.18 | 50.91 | 51.05 | 50.82 | 28206 |
| 1719849300 | 50.95 | -0.49 | -0.95 | 50.99 | 51.07 | 50.79 | 37197 |
| 1719590100 | 51.44 | 0.21 | 0.41 | 51.46 | 51.68 | 51.38 | 41868 |
| 1719503700 | 51.23 | 0.05 | 0.10 | 51.25 | 51.29 | 51.18 | 14242 |
| 1719417300 | 51.18 | 0.12 | 0.24 | 51.36 | 51.38 | 51.15 | 21300 |
| 1719330900 | 51.06 | -0.06 | -0.12 | 50.85 | 51.09 | 50.79 | 10151 |
| 1719244500 | 51.12 | -0.04 | -0.08 | 51.11 | 51.14 | 50.86 | 27691 |
| 1718985300 | 51.16 | -0.1 | -0.20 | 51.13 | 51.23 | 51.07 | 14023 |
| 1718898900 | 51.26 | 0.19 | 0.37 | 51.33 | 51.44 | 51.22 | 17502 |
| 1718812500 | 51.07 | 0.09 | 0.18 | 51.21 | 51.21 | 51.07 | 9846 |
| 1718726100 | 50.98 | 0.19 | 0.37 | 51 | 51.13 | 50.93 | 29587 |
| 1718639700 | 50.79 | 0.1 | 0.20 | 50.86 | 50.86 | 50.63 | 13924 |
| 1718380500 | 50.69 | 0.32 | 0.64 | 50.68 | 50.81 | 50.51 | 47265 |
| 1718294100 | 50.37 | 0.21 | 0.42 | 50.26 | 50.39 | 50.22 | 17743 |
| 1718207700 | 50.16 | 0.28 | 0.56 | 50.06 | 50.36 | 50.01 | 26714 |
| 1718121300 | 49.88 | 0.11 | 0.21 | 49.76 | 49.89 | 49.725 | 18822 |
| 1718034900 | 49.775 | 0.2 | 0.40 | 49.635 | 49.775 | 49.575 | 25470 |
| 1717775700 | 49.575 | 0.28 | 0.57 | 49.205 | 49.575 | 49.105 | 16487 |
| 1717689300 | 49.295 | 0.41 | 0.83 | 49.225 | 49.325 | 49.12 | 26020 |
| 1717602900 | 48.89 | 0.49 | 1.01 | 48.625 | 48.89 | 48.595 | 9886 |
| 1717516500 | 48.4 | 0.06 | 0.12 | 48.39 | 48.465 | 48.235 | 28060 |
| 1717430100 | 48.34 | 0.38 | 0.79 | 48.725 | 48.81 | 48.34 | 26249 |
| 1717170900 | 47.96 | -0.34 | -0.70 | 48.265 | 48.3 | 47.92 | 98058 |
| 1717084500 | 48.3 | -0.45 | -0.92 | 48.515 | 48.535 | 48.295 | 53672 |
| 1716998100 | 48.75 | 0.01 | 0.02 | 48.645 | 48.79 | 48.505 | 26050 |
| 1716911700 | 48.74 | -0.13 | -0.27 | 48.78 | 48.92 | 48.725 | 18992 |
| 1716825300 | 48.87 | -0.03 | -0.05 | 48.84 | 48.875 | 48.73 | 26409 |
| 1716566100 | 48.895 | -0.19 | -0.38 | 48.73 | 48.895 | 48.63 | 38445 |
| 1716479700 | 49.08 | 0.03 | 0.07 | 49.3 | 49.335 | 48.99 | 16375 |
| 1716393300 | 49.045 | 0.16 | 0.32 | 48.96 | 49.07 | 48.94 | 27875 |
| 1716306900 | 48.89 | -0.1 | -0.20 | 48.87 | 48.93 | 48.795 | 22422 |
| 1716220500 | 48.99 | 0.22 | 0.45 | 48.795 | 48.99 | 48.77 | 24027 |
| 1715961300 | 48.77 | -0.15 | -0.30 | 48.805 | 48.865 | 48.72 | 10770 |
| 1715874900 | 48.915 | 0.24 | 0.50 | 48.885 | 48.96 | 48.81 | 9196 |
| 1715788500 | 48.67 | 0.34 | 0.70 | 48.495 | 48.67 | 48.37 | 3782 |
| 1715702100 | 48.33 | -0.07 | -0.14 | 48.435 | 48.45 | 48.23 | 14415 |
| 1715615700 | 48.4 | -0.05 | -0.10 | 48.58 | 48.58 | 48.36 | 20624 |
| 1715356500 | 48.45 | 0.12 | 0.25 | 48.45 | 48.635 | 48.43 | 29769 |
| 1715270100 | 48.33 | 0.05 | 0.11 | 48.17 | 48.33 | 48.17 | 8732 |
| 1715183700 | 48.275 | 0.08 | 0.17 | 48.315 | 48.345 | 48.06 | 20067 |
| 1715097300 | 48.195 | 0.35 | 0.74 | 48.175 | 48.195 | 48.05 | 22738 |
| 1715010900 | 47.84 | 0.46 | 0.97 | 47.71 | 47.86 | 47.615 | 21112 |
| 1714751700 | 47.38 | 0.28 | 0.58 | 47.17 | 47.59 | 47.17 | 66894 |
| 1714665300 | 47.105 | -0.44 | -0.92 | 46.975 | 47.195 | 46.94 | 21662 |
| 1714492500 | 47.54 | -0.08 | -0.17 | 47.665 | 47.665 | 47.5 | 15044 |
| 1714406100 | 47.62 | -0.03 | -0.06 | 47.69 | 47.695 | 47.565 | 25164 |
| 1714146900 | 47.65 | 1.02 | 2.19 | 47.35 | 47.65 | 47.225 | 6944 |
| 1714060500 | 46.63 | -0.6 | -1.26 | 46.9 | 46.9 | 46.525 | 17637 |
| 1713974100 | 47.225 | -0.03 | -0.06 | 47.505 | 47.505 | 47.225 | 40073 |
| 1713887700 | 47.255 | 0.66 | 1.42 | 47.015 | 47.255 | 46.805 | 35870 |
| 1713801300 | 46.595 | -0.15 | -0.32 | 46.75 | 47 | 46.575 | 14358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
