S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (JUSE)
ETF (JUSE) Historical

JUSE ETF

26.18

0.00 (0.00%)

Last Updated: 20:50:14

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
ETF	JUSE	Italy	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	26.18	20:50:14

Open Price	Low Price	High Price	Close Price	Previous Close
				26.18

more quote information »

JUSE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

JUSE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
15 Jun 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
14 Jun 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
13 Jun 2024	26.18	0.00	0.00%	26.18	26.18	26.18	0
12 Jun 2024	26.18	0.13	0.50%	26.18	26.18	26.18	174
11 Jun 2024	26.05	0.40	1.56%	26.05	26.05	26.05	341
08 Jun 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
07 Jun 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
06 Jun 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
05 Jun 2024	25.65	0.02	0.08%	25.04	25.65	25.04	974
04 Jun 2024	25.63	0.00	0.00%	25.63	25.63	25.63	0
01 Jun 2024	25.63	0.00	0.00%	25.63	25.63	25.63	0
31 May 2024	25.63	0.00	0.00%	25.63	25.63	25.63	0
30 May 2024	25.63	0.00	0.00%	25.63	25.63	25.63	0
29 May 2024	25.63	0.00	0.00%	25.63	25.63	25.63	0
28 May 2024	25.63	0.11	0.41%	25.63	25.63	25.63	196
25 May 2024	25.525	0.80	3.24%	25.525	25.525	25.525	374
23 May 2024	24.725	0.00	0.00%	24.725	24.725	24.725	0
22 May 2024	24.725	0.00	0.00%	24.725	24.725	24.725	0
21 May 2024	24.725	0.00	0.00%	24.725	24.725	24.725	0
20 May 2024	24.725	0.00	0.00%	24.725	24.725	24.725	0

Core Scientific

XS2750314887 20300228 19...

iShares EUR High Yield C...

Argus Dividend Growers M...

Optegra Ventures (PK)

Invesco S&P 500 Enhanced...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions