Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,404 |
|
|||||
| News | - | ||||||
| Day High | 0.99 | Low High |
|||||
| Day Low | 0.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itafos Inc (PK) | MBCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.99 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 0.99 | 0.99 | 0.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,404 | US$ 0.99 | US$ 1,390 | - | 0.85365 - 1.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:07:33 | average | 600 | US$ 0.982926 | USD |
Itafos (PK) News
Real-Time news about Itafos Inc (PK) (OTCMarkets): 0 recent articles
Historical MBCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.01 | 0.96 | 0.9702608 | 11,145 | -0.01 | -1.00% |
| 1 Month | 0.9451 | 1.075 | 0.9451 | 0.9669967 | 10,645 | 0.0449 | 4.75% |
| 3 Months | 0.92 | 1.075 | 0.85365 | 0.9415154 | 7,008 | 0.07 | 7.61% |
| 6 Months | 0.908 | 1.075 | 0.85365 | 0.9562865 | 6,078 | 0.082 | 9.03% |
| 1 Year | 1.39 | 1.42 | 0.85365 | 1.05 | 5,776 | -0.40 | -28.78% |
| 3 Years | 1.55 | 3.13 | 0.85365 | 1.60 | 10,858 | -0.56 | -36.13% |
| 5 Years | 1.55 | 3.13 | 0.85365 | 1.60 | 10,858 | -0.56 | -36.13% |
