Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca Akros SPA | K72043 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.309 |
K72043 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K72043 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
30 Apr 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
27 Apr 2024 | 0.309 | 0.029 | 10.36% | 0.31 | 0.31 | 0.309 | 0 |
26 Apr 2024 | 0.28 | 0.04 | 16.67% | 0.28 | 0.28 | 0.2795 | 0 |
25 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 0 |
24 Apr 2024 | 0.25 | -0.0095 | -3.66% | 0.25 | 0.25 | 0.25 | 0 |
23 Apr 2024 | 0.2595 | -0.0105 | -3.89% | 0.26 | 0.26 | 0.2595 | 0 |
20 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 0 |
19 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 0 |
18 Apr 2024 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 0.2495 | 0 |
17 Apr 2024 | 0.22 | 0.04 | 22.22% | 0.22 | 0.22 | 0.22 | 0 |
16 Apr 2024 | 0.18 | -0.0195 | -9.77% | 0.18 | 0.18 | 0.18 | 0 |
13 Apr 2024 | 0.1995 | -0.0005 | -0.25% | 0.1995 | 0.20 | 0.1995 | 0 |
12 Apr 2024 | 0.20 | 0.03 | 17.65% | 0.20 | 0.20 | 0.20 | 0 |
11 Apr 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0.17 | 0 |
10 Apr 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0.19 | 0 |
09 Apr 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 0 |
06 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
05 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 0 |
04 Apr 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 0 |
03 Apr 2024 | 0.17 | -0.06 | -26.09% | 0.17 | 0.17 | 0.17 | 0 |