ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zapata Computing Holdings Inc (PK)

Zapata Computing Holdings Inc (PK) (ZPTA)

0.0901
0.0341
(60.89%)
Closed 23 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0901
Bid
0.05
Offer
0.20
Volume
7,618,164
0.0506 Day's Range 0.1304
0.005 52 Week Range 0.365
Previous Close
0.056
Open
0.055
Last Trade
714
@
0.0901
Last Trade Time
Average Volume (3m)
3,612,913
Financial Volume
US$ 728,453
VWAP
0.095621

ZPTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032456.15251299830.05770.3650.05110097230.14870698CS
40.0721400.5555555560.0180.3650.01247191360.10454657CS
120.040180.20.050.3650.00536129130.07443472CS
260.040180.20.050.3650.00536129130.07443472CS
520.040180.20.050.3650.00536129130.07443472CS
1560.040180.20.050.3650.00536129130.07443472CS
2600.040180.20.050.3650.00536129130.07443472CS

ZPTA - Frequently Asked Questions (FAQ)

What is the current Zapata Computing (PK) share price?
The current share price of Zapata Computing (PK) is US$ 0.0901
What is the 1 year trading range for Zapata Computing (PK) share price?
Zapata Computing (PK) has traded in the range of US$ 0.005 to US$ 0.365 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
bar1080 bar1080 3 minutes ago
Approaching the end of 2024, I see the S&P 500 was up 24%, the QQQ up 26.5%,
Small caps and medium caps are up far less.
Buffett's BRK is up 27%.

Another great year for those who kept their loot in quality stocks
QQQ
Batman412 Batman412 3 minutes ago
Worse case scenario is reverse splitĀ 
TONR
fuagf fuagf 4 minutes ago
And ordinary Australians who are horrified at Trump's win because it increases the chance of it happening here.

Pain, pain, not nearly as much as you, but pain pain and more pain with Trump in the chair.

Watching him crash and burn will bring some satisfaction though
samson8 samson8 5 minutes ago
It was an authorized share decrease, not outstanding. And outstanding just went up to over 10b last update. Still have the ability to dilute another 10b.
GRLF
StockItOut StockItOut 6 minutes ago
Waddaya mean Santa doesn't exist?
XERI
RobotDroid RobotDroid 7 minutes ago
And none of that has gotten approval, so its AI BS.
NWBO
janice shell janice shell 8 minutes ago
What if that guy reads this board and looks up to you and takes your posts as calls to action

What if you'd make more sense?
SorcererDiviner18 SorcererDiviner18 8 minutes ago
The benefit of the contract, as with all toxic notes, is completely written to cover the predatory lender.

1. Were these contracts of similar nature to the BEGI previous lenders that were sanctioned by SEC? (The same lenders that you had said, "None were following Rule 144.")
BEGI
StockItOut StockItOut 8 minutes ago
Spoken like an insider
XERI
fung_derf fung_derf 9 minutes ago
Be careful trying to guess a bottom.
StockItOut StockItOut 10 minutes ago
You already determined Xeriant acts fraudently.

"There is NO XERI filing showing they ever received ANY XTIA shares."
XERI XTIA
fung_derf fung_derf 10 minutes ago
Not sure it I'm the smartest one here, but am definitely smarter than you.
I've done well in 30 years of trading.
SOUN
Griff79 Griff79 11 minutes ago
Start your engines.
RDAR
janice shell janice shell 13 minutes ago
You DO need new glasses.
janice shell janice shell 14 minutes ago
That would be bad.
janice shell janice shell 15 minutes ago
LOLOLOL!! Nope. My father came to this country with his family just after WWI. Not WWII. His father worked for Lloyd's, and had been in Detroit during the First World War doing inspection of ships built there to be sent through Canada to the U.K.

And then he stayed on till the '30s. H
frrol frrol 16 minutes ago
When considering our EMA application's chance of success, context is really necessary. In addition to being deadly, devastating, and costly, AD is a complex disease, with no truly effective therapies available. Regulators know that myriad initial causes or "insults" likely can spark the destructive
AVXL
Bubae Bubae 18 minutes ago
All anyone who is clinging to the possibility that this lawsuit can in anyway be beneficial to Blackstar can simply read the answering brief which pretty well covers what is going on in this single document. The benefit of the contract, as with all toxic notes, is completely written to cover the pre
BEGI
janice shell janice shell 18 minutes ago
What? Duke isn't a troll. You need to do a better job of keeping stuff straight.
Big Benny Big Benny 19 minutes ago
And then buy back once the price settles. Just my additional prediction.

BB
BDPT
Dead On Arrival Dead On Arrival 19 minutes ago
Now we move on and turn our attention to Yves.I remember Lebby ducking behind TZ at the 2017 AGM during a testy conversation with an attendee. Probably the first time anyone yelled at him. He was def. not CEO material but should be given props for all the tech work at the company. I do not think an
LWLG
MoMoney4me1 MoMoney4me1 19 minutes ago
$KULR $3.22 overnight!!$$$ tomorrow! Kabooooooom!!$$$ lots of buzz on Stocktwits! & Twitter!!$$ Let's Roll!!$$
KULR

Your Recent History

Delayed Upgrade Clock