We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.845 | 0.845 | 0.845 | 400 | 0.845 | DE |
| 4 | -0.01 | -1.16959064327 | 0.855 | 0.89 | 0.8 | 5867 | 0.84943182 | DE |
| 12 | -0.095 | -10.1063829787 | 0.94 | 0.94 | 0.8 | 8129 | 0.8559051 | DE |
| 26 | -0.155 | -15.5 | 1 | 1.06 | 0.8 | 8258 | 0.88346875 | DE |
| 52 | -0.415 | -32.9365079365 | 1.26 | 1.36 | 0.8 | 7608 | 1.01063125 | DE |
| 156 | -0.395 | -31.8548387097 | 1.24 | 1.47 | 0.8 | 5794 | 1.16952758 | DE |
| 260 | -0.845 | -50 | 1.69 | 1.88 | 0.8 | 7587 | 1.26247691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738947300 | 0.845 | 0.005 | 0.60 | 0.845 | 0.845 | 0.845 | 400 |
| 1738860900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738774500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738688100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738601700 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 3200 |
| 1738342500 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 12000 |
| 1738256100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738169700 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.85 | 800 |
| 1738083300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737996900 | 0.835 | -0.035 | -4.02 | 0.86 | 0.86 | 0.8 | 19200 |
| 1737737700 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 400 |
| 1737651300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737564900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737478500 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 7600 |
| 1737392100 | 0.87 | 0.03 | 3.57 | 0.855 | 0.87 | 0.855 | 6000 |
| 1737132900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1737046500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1736960100 | 0.84 | -0.02 | -2.33 | 0.855 | 0.855 | 0.84 | 3200 |
| 1736873700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736787300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736528100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736441700 | 0.86 | -0.005 | -0.58 | 0.85 | 0.86 | 0.85 | 4800 |
| 1736355300 | 0.865 | -0.04 | -4.42 | 0.89 | 0.89 | 0.865 | 8400 |
| 1736268900 | 0.905 | 0.01 | 1.12 | 0.905 | 0.905 | 0.905 | 400 |
| 1736182500 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 400 |
| 1735923300 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1735836900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 3600 |
| 1735577700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1735318500 | 0.895 | 0.005 | 0.56 | 0.885 | 0.895 | 0.85 | 12400 |
| 1734972900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734713700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734627300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734540900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734454500 | 0.89 | 0.005 | 0.56 | 0.9 | 0.92 | 0.885 | 7600 |
| 1734368100 | 0.885 | -0.02 | -2.21 | 0.92 | 0.92 | 0.885 | 5600 |
| 1734108900 | 0.905 | 0.035 | 4.02 | 0.89 | 0.905 | 0.89 | 2400 |
| 1734022500 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 400 |
| 1733936100 | 0.855 | 0 | 0.00 | 0.87 | 0.9 | 0.855 | 29200 |
| 1733849700 | 0.855 | 0.02 | 2.40 | 0.87 | 0.9 | 0.855 | 10800 |
| 1733763300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1733504100 | 0.835 | -0.005 | -0.60 | 0.855 | 0.86 | 0.835 | 46800 |
| 1733417700 | 0.84 | -0.01 | -1.18 | 0.86 | 0.865 | 0.83 | 19200 |
| 1733331300 | 0.85 | -0.045 | -5.03 | 0.88 | 0.88 | 0.85 | 5600 |
| 1733244900 | 0.895 | 0.01 | 1.13 | 0.895 | 0.895 | 0.895 | 800 |
| 1733158500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732899300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732812900 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732726500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1732640100 | 0.885 | 0.015 | 1.72 | 0.885 | 0.885 | 0.885 | 400 |
| 1732553700 | 0.87 | -0.01 | -1.14 | 0.895 | 0.895 | 0.87 | 3600 |
| 1732294500 | 0.88 | -0.045 | -4.86 | 0.94 | 0.94 | 0.88 | 12400 |
| 1732208100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732121700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732035300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731948900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731689700 | 0.925 | 0.015 | 1.65 | 0.92 | 0.925 | 0.92 | 4800 |
| 1731603300 | 0.91 | 0 | 0.00 | 0.925 | 0.96 | 0.9 | 41600 |
| 1731516900 | 0.91 | 0.02 | 2.25 | 0.905 | 0.91 | 0.9 | 6800 |
| 1731430500 | 0.89 | -0.02 | -2.20 | 0.89 | 0.89 | 0.89 | 400 |
| 1731312000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
