Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR S&P 500 Low Volatility ETF | LOWV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.77% | 66.68 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.17 | 67.11 | 67.17 | 66.68 | 67.20 |
LOWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 67.07 | 0.25 | 0.37% | 67.03 | 67.07 | 66.97 | 694 |
| 22 May 2024 | 66.82 | -0.32 | -0.48% | 66.90 | 66.91 | 66.81 | 1,014 |
| 21 May 2024 | 67.14 | -0.08 | -0.12% | 67.19 | 67.27 | 67.14 | 1,993 |
| 18 May 2024 | 67.22 | 0.19 | 0.28% | 67.10 | 67.22 | 67.10 | 982 |
| 17 May 2024 | 67.03 | 0.24 | 0.36% | 66.80 | 67.03 | 66.75 | 536 |
| 16 May 2024 | 66.79 | -0.13 | -0.19% | 66.69 | 66.79 | 66.69 | 1,531 |
| 15 May 2024 | 66.92 | -0.15 | -0.22% | 66.97 | 66.97 | 66.91 | 140 |
| 14 May 2024 | 67.07 | 0.07 | 0.10% | 67.05 | 67.07 | 67.05 | 636 |
| 11 May 2024 | 67.00 | 0.50 | 0.75% | 66.92 | 67.00 | 66.87 | 501 |
| 10 May 2024 | 66.50 | -0.06 | -0.09% | 66.63 | 66.63 | 66.50 | 1,075 |
| 09 May 2024 | 66.56 | 0.48 | 0.73% | 66.67 | 66.67 | 66.56 | 1,485 |
| 08 May 2024 | 66.08 | 0.39 | 0.59% | 66.14 | 66.14 | 66.08 | 306 |
| 07 May 2024 | 65.69 | 0.26 | 0.40% | 65.81 | 65.90 | 65.69 | 1,091 |
| 04 May 2024 | 65.43 | -0.01 | -0.02% | 65.68 | 65.68 | 65.43 | 2,389 |
| 03 May 2024 | 65.44 | -0.65 | -0.98% | 65.76 | 65.87 | 65.44 | 6,434 |
| 01 May 2024 | 66.09 | 0.19 | 0.29% | 66.18 | 66.20 | 66.08 | 609 |
| 30 Apr 2024 | 65.90 | -0.20 | -0.30% | 65.94 | 65.94 | 65.85 | 1,638 |
| 27 Apr 2024 | 66.10 | -0.31 | -0.47% | 65.99 | 66.10 | 65.94 | 2,991 |
| 26 Apr 2024 | 66.41 | 0.10 | 0.15% | 66.36 | 66.41 | 66.36 | 1,357 |
| 25 Apr 2024 | 66.31 | -0.02 | -0.03% | 66.23 | 66.33 | 66.17 | 4,289 |
| 24 Apr 2024 | 66.33 | 0.07 | 0.11% | 66.29 | 66.33 | 66.29 | 729 |
