We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719244500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
1718985300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
1718898900 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
1718812500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
1718726100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
1718639700 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
1718380500 | 12.81 | 0.25 | 2.02 | 12.772 | 12.81 | 12.772 | 31 |
1718294100 | 12.556 | -2.06 | -14.11 | 12.56 | 12.56 | 12.556 | 9 |
1718207700 | 14.618 | 0 | 0.00 | 14.618 | 14.618 | 14.618 | 0 |
1718121300 | 14.618 | -0.03 | -0.22 | 14.618 | 14.618 | 14.618 | 50 |
1718034900 | 14.65 | -0.47 | -3.10 | 14.65 | 14.65 | 14.65 | 50 |
1717775700 | 15.118 | 0 | 0.00 | 15.118 | 15.118 | 15.118 | 0 |
1717689300 | 15.118 | 0 | 0.00 | 15.118 | 15.118 | 15.118 | 0 |
1717602900 | 15.118 | -0.52 | -3.34 | 15.118 | 15.118 | 15.118 | 34 |
1717516500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
1717430100 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
1717170900 | 15.64 | -0.04 | -0.24 | 15.64 | 15.64 | 15.64 | 78 |
1717084500 | 15.678 | 0 | 0.00 | 15.678 | 15.678 | 15.678 | 0 |
1716998100 | 15.678 | -1.87 | -10.67 | 15.678 | 15.678 | 15.678 | 100 |
1716911700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1716825300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1716566100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1716479700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1716393300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1716306900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1716220500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1715961300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1715874900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1715788500 | 17.55 | -0.87 | -4.74 | 17.55 | 17.55 | 17.55 | 28 |
1715702100 | 18.424 | 0 | 0.00 | 18.424 | 18.424 | 18.424 | 0 |
1715615700 | 18.424 | -0.08 | -0.43 | 18.524 | 18.524 | 18.424 | 28 |
1715356500 | 18.504 | 0.17 | 0.92 | 18.504 | 18.504 | 18.504 | 100 |
1715270100 | 18.336 | -0.27 | -1.47 | 18.336 | 18.336 | 18.336 | 7 |
1715183700 | 18.61 | 0.81 | 4.55 | 18.152 | 18.714 | 18.148 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions