ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MASI AGRICOLA

MASI AGRICOLA (MASI)

4.35
0.08
( 1.87% )
Updated: 22:05:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.136363636364.44.474.2722214.36800612DE
40.020.4618937644344.334.544.2717614.39435269DE
120.051.162790697674.34.774.2778474.56183273DE
26-0.57-11.58536585374.924.924.0759884.52458965DE
52-0.49-10.12396694214.845.684.0754754.77047137DE
1560.9427.56598240473.416.163.3999304.57212449DE
2601.2741.23376623383.086.161.96140053.57596509DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347137004.2699999-0.09-2.064.434.434.26999991030
17346273004.3600.004.444.444.362294
17345409004.36-0.04-0.914.474.474.362590
17344545004.40.020.464.444.474.43890
17343681004.38-0.09-2.014.44.44.371300
17341089004.470.071.594.484.484.31140
17340225004.4-0.06-1.354.544.544.361845
17339361004.460.092.064.464.464.4625
17338497004.370.020.464.444.444.37130
17337633004.35-0.09-2.034.51999994.51999994.351120
17335041004.44-0.03-0.674.534.534.441530
17334177004.470.071.594.484.494.471030
17333313004.4-0.09-2.004.494.494.4119
17332449004.490.092.054.454.494.45390
17331585004.400.004.414.414.354703
17328993004.4-0.02-0.454.424.424.43286
17328129004.420.081.844.424.424.421714
17327265004.34-0.07-1.594.344.344.3414
17326401004.410.112.564.34.414.35815
17325537004.3-0.1-2.274.334.334.31250
17322945004.4-0.01-0.234.44.414.42644
17322081004.4100.004.414.414.41356
17321217004.410.030.684.44.64.46689
17320353004.38-0.1-2.234.384.384.38300
17319489004.48-0.04-0.884.484.484.48300
17316897004.5199999-0.03-0.664.574.584.437148
17316033004.550.163.644.434.554.363992
17315169004.39-0.08-1.794.554.554.385470
17314305004.470.092.054.394.474.39663
17313441004.38-0.06-1.354.384.444.373620
17310849004.44-0.1-2.204.534.544.441551
17309985004.540.092.024.544.544.54131
17309121004.45-0.24-5.124.444.51999994.368376
17308257004.690.224.924.484.694.4854650
17307393004.470.071.594.474.694.454580
17304801004.400.004.44.44.40
17303937004.4-0.05-1.124.44.44.4179
17303073004.450.010.234.44.484.4191
17302209004.4400.004.444.444.440
17301345004.44-0.04-0.894.444.444.44175
17298717004.480.051.134.354.484.34520
17297853004.43-0.02-0.454.44.444.352914
17296989004.45-0.06-1.334.54.554.455424
17296125004.510.092.044.474.514.412457
17295261004.42-0.02-0.454.414.534.367186
17292669004.44-0.05-1.114.444.574.432275
17291805004.49-0.07-1.544.594.594.482929
17290941004.55999990.061.334.574.574.5599999275
17290077004.5-0.14-3.024.544.55999994.45028
17289213004.640.061.314.674.674.6470
17286621004.58-0.04-0.874.714.714.5199999107805
17285757004.62-0.1-2.124.624.724.625601
17284893004.720.081.724.724.724.72151
17284029004.64-0.08-1.694.76999994.76999994.64105648
17283165004.720.071.514.754.754.62375
17280573004.650.091.974.654.654.65125
17279709004.5599999-0.09-1.944.644.744.55999991559
17278845004.650.020.434.654.734.655874
17277981004.630.051.094.654.654.555581
17277117004.580.276.264.34.644.37098
17274525004.3099999-0.1-2.274.394.394.30999994835
17273661004.41-0.01-0.234.364.424.2130681
17272797004.42-0.1-2.214.424.484.421345
17271933004.51999990.020.444.454.51999994.45270
17271069004.500.004.594.594.516050

Your Recent History