Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MFEMediaForEurope | MFEA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.43 | 2.401 | 2.452 | 2.405 | 2.4215 |
MFEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.26 | 2.452 | 2.204 | 2.34 | 701,739 | 0.145 | 6.42% |
1 Month | 2.0835 | 2.452 | 2.061 | 2.20 | 850,768 | 0.3215 | 15.43% |
3 Months | 2.3205 | 2.463 | 2.039 | 2.22 | 661,401 | 0.0845 | 3.64% |
6 Months | 0.395 | 2.463 | 0.3604 | 1.49 | 912,644 | 2.01 | 508.86% |
1 Year | 0.4174 | 2.463 | 0.3604 | 0.669139 | 2,445,796 | 1.99 | 476.19% |
3 Years | 1.1002 | 2.463 | 0.2806 | 0.542065 | 2,748,564 | 1.30 | 118.60% |
5 Years | 1.1002 | 2.463 | 0.2806 | 0.542065 | 2,748,564 | 1.30 | 118.60% |
MFEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.4175 | -0.01 | -0.35% | 2.43 | 2.452 | 2.401 | 518,625 |
28 Mar 2024 | 2.426 | 0.07 | 2.84% | 2.3545 | 2.4385 | 2.342 | 1,056,336 |
27 Mar 2024 | 2.359 | 0.06 | 2.59% | 2.314 | 2.359 | 2.3005 | 954,397 |
26 Mar 2024 | 2.2995 | 0.06 | 2.52% | 2.235 | 2.307 | 2.225 | 567,946 |
23 Mar 2024 | 2.243 | 0.00 | 0.04% | 2.204 | 2.275 | 2.204 | 397,911 |
22 Mar 2024 | 2.242 | -0.01 | -0.51% | 2.26 | 2.271 | 2.236 | 532,106 |
21 Mar 2024 | 2.2535 | 0.00 | -0.02% | 2.24 | 2.271 | 2.226 | 387,019 |
20 Mar 2024 | 2.254 | 0.01 | 0.56% | 2.248 | 2.293 | 2.22 | 1,944,729 |
19 Mar 2024 | 2.2415 | 0.13 | 5.98% | 2.136 | 2.2925 | 2.1115 | 2,214,342 |
16 Mar 2024 | 2.115 | -0.03 | -1.35% | 2.131 | 2.146 | 2.11 | 1,192,328 |
15 Mar 2024 | 2.144 | 0.03 | 1.35% | 2.118 | 2.157 | 2.118 | 457,574 |
14 Mar 2024 | 2.1155 | -0.02 | -0.84% | 2.15 | 2.15 | 2.1025 | 838,112 |
13 Mar 2024 | 2.1335 | 0.01 | 0.61% | 2.102 | 2.1525 | 2.102 | 589,194 |
12 Mar 2024 | 2.1205 | -0.02 | -1.14% | 2.131 | 2.1385 | 2.09 | 489,388 |
09 Mar 2024 | 2.145 | 0.03 | 1.37% | 2.113 | 2.1565 | 2.093 | 1,450,618 |
08 Mar 2024 | 2.116 | 0.02 | 1.10% | 2.08 | 2.137 | 2.061 | 1,419,921 |
07 Mar 2024 | 2.093 | 0.02 | 0.84% | 2.0755 | 2.094 | 2.0625 | 435,629 |
06 Mar 2024 | 2.0755 | -0.01 | -0.60% | 2.09 | 2.1025 | 2.0745 | 466,670 |
05 Mar 2024 | 2.088 | -0.02 | -1.04% | 2.107 | 2.1235 | 2.073 | 661,607 |
02 Mar 2024 | 2.11 | -0.01 | -0.31% | 2.10 | 2.14 | 2.10 | 509,259 |
01 Mar 2024 | 2.1165 | 0.02 | 0.93% | 2.0835 | 2.129 | 2.0835 | 450,271 |