ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MFEA MFEMediaForEurope

2.405
-0.0165 (-0.68%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MFEMediaForEurope MFEA Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0165 -0.68% 2.405 04:00:00
Open Price Low Price High Price Close Price Previous Close
2.43 2.401 2.452 2.405 2.4215
more quote information »

MFEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.4522.2042.34701,7390.1456.42%
1 Month2.08352.4522.0612.20850,7680.321515.43%
3 Months2.32052.4632.0392.22661,4010.08453.64%
6 Months0.3952.4630.36041.49912,6442.01508.86%
1 Year0.41742.4630.36040.6691392,445,7961.99476.19%
3 Years1.10022.4630.28060.5420652,748,5641.30118.60%
5 Years1.10022.4630.28060.5420652,748,5641.30118.60%

MFEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 2.4175 -0.01 -0.35% 2.43 2.452 2.401 518,625
28 Mar 2024 2.426 0.07 2.84% 2.3545 2.4385 2.342 1,056,336
27 Mar 2024 2.359 0.06 2.59% 2.314 2.359 2.3005 954,397
26 Mar 2024 2.2995 0.06 2.52% 2.235 2.307 2.225 567,946
23 Mar 2024 2.243 0.00 0.04% 2.204 2.275 2.204 397,911
22 Mar 2024 2.242 -0.01 -0.51% 2.26 2.271 2.236 532,106
21 Mar 2024 2.2535 0.00 -0.02% 2.24 2.271 2.226 387,019
20 Mar 2024 2.254 0.01 0.56% 2.248 2.293 2.22 1,944,729
19 Mar 2024 2.2415 0.13 5.98% 2.136 2.2925 2.1115 2,214,342
16 Mar 2024 2.115 -0.03 -1.35% 2.131 2.146 2.11 1,192,328
15 Mar 2024 2.144 0.03 1.35% 2.118 2.157 2.118 457,574
14 Mar 2024 2.1155 -0.02 -0.84% 2.15 2.15 2.1025 838,112
13 Mar 2024 2.1335 0.01 0.61% 2.102 2.1525 2.102 589,194
12 Mar 2024 2.1205 -0.02 -1.14% 2.131 2.1385 2.09 489,388
09 Mar 2024 2.145 0.03 1.37% 2.113 2.1565 2.093 1,450,618
08 Mar 2024 2.116 0.02 1.10% 2.08 2.137 2.061 1,419,921
07 Mar 2024 2.093 0.02 0.84% 2.0755 2.094 2.0625 435,629
06 Mar 2024 2.0755 -0.01 -0.60% 2.09 2.1025 2.0745 466,670
05 Mar 2024 2.088 -0.02 -1.04% 2.107 2.1235 2.073 661,607
02 Mar 2024 2.11 -0.01 -0.31% 2.10 2.14 2.10 509,259
01 Mar 2024 2.1165 0.02 0.93% 2.0835 2.129 2.0835 450,271

Your Recent History

Delayed Upgrade Clock