We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.813008130081 | 12.3 | 12.4 | 12.3 | 432 | 12.36257242 | DE |
| 4 | -0.2 | -1.5873015873 | 12.6 | 12.6 | 12 | 362 | 12.33867403 | DE |
| 12 | -0.6 | -4.61538461538 | 13 | 13.3 | 11.9 | 1949 | 12.79061521 | DE |
| 26 | -0.3 | -2.36220472441 | 12.7 | 13.4 | 11.9 | 2975 | 12.77630707 | DE |
| 52 | 1.55 | 14.2857142857 | 10.85 | 13.4 | 10.2 | 3324 | 12.26895889 | DE |
| 156 | 1.6 | 14.8148148148 | 10.8 | 13.4 | 10 | 2958 | 12.02665222 | DE |
| 260 | 1.6 | 14.8148148148 | 10.8 | 13.4 | 10 | 2958 | 12.02665222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 367 |
| 1737046500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736960100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736873700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736787300 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 540 |
| 1736528100 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 323 |
| 1736441700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736355300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736268900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736182500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735923300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735836900 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 25 |
| 1735577700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735318500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734972900 | 12.3 | -0.3 | -2.38 | 12.1 | 12.6 | 12 | 852 |
| 1734713700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 70 |
| 1734627300 | 12.6 | 0.1 | 0.80 | 12.1 | 12.6 | 11.9 | 24277 |
| 1734540900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734454500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734368100 | 12.5 | -0.2 | -1.57 | 12.6 | 12.6 | 12.5 | 520 |
| 1734108900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734022500 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 100 |
| 1733936100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 31 |
| 1733849700 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 7577 |
| 1733763300 | 13 | -0.2 | -1.52 | 13.2 | 13.3 | 13 | 500 |
| 1733504100 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 1 |
| 1733417700 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 875 |
| 1733331300 | 13.3 | 0.4 | 3.10 | 12.9 | 13.3 | 12.9 | 445 |
| 1733244900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 4387 |
| 1733158500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 961 |
| 1732899300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1000 |
| 1732812900 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 1355 |
| 1732726500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732640100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732553700 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 1 |
| 1732294500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 883 |
| 1732208100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 5000 |
| 1732121700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1000 |
| 1732035300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 850 |
| 1731948900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731689700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 71 |
| 1731603300 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 250 |
| 1731516900 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731430500 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 1 |
| 1731344100 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 125 |
| 1731084900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 5200 |
| 1730998500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 200 |
| 1730912100 | 12.9 | 0 | 0.00 | 13.1 | 13.2 | 12.9 | 500 |
| 1730825700 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 4640 |
| 1730739300 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 100 |
| 1730480100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 375 |
| 1730393700 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 1 |
| 1730307300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 3707 |
| 1730220900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 500 |
| 1730134500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 117 |
| 1729871700 | 12.9 | -0.2 | -1.53 | 13 | 13 | 12.9 | 6696 |
| 1729785300 | 13.1 | 0 | 0.00 | 13.2 | 13.2 | 13.1 | 1250 |
| 1729698900 | 13.1 | -0.1 | -0.76 | 13 | 13.1 | 13 | 700 |
| 1729612500 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 13.2 | 1 |
| 1729526100 | 12.9 | 0 | 0.00 | 12.9 | 13 | 12.9 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
