Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magis SpA | MGS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.85% | 11.80 | 23:11:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.80 | 11.80 | 11.80 | 11.80 | 11.70 |
MGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.80 | 11.10 | 11.44 | 500 | 0.60 | 5.36% |
| 1 Month | 10.95 | 11.85 | 10.95 | 11.39 | 1,545 | 0.85 | 7.76% |
| 3 Months | 10.80 | 11.85 | 10.20 | 11.07 | 2,886 | 1.00 | 9.26% |
| 6 Months | 10.50 | 11.85 | 10.00 | 10.86 | 2,423 | 1.30 | 12.38% |
| 1 Year | 12.60 | 12.95 | 10.00 | 11.24 | 2,039 | -0.80 | -6.35% |
| 3 Years | 10.80 | 13.30 | 10.00 | 11.58 | 2,588 | 1.00 | 9.26% |
| 5 Years | 10.80 | 13.30 | 10.00 | 11.58 | 2,588 | 1.00 | 9.26% |
MGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 11.80 | 125 |
| 19 Apr 2024 | 11.70 | 0.20 | 1.74% | 11.70 | 11.70 | 11.70 | 125 |
| 18 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 17 Apr 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 11.50 | 125 |
| 16 Apr 2024 | 11.60 | 0.20 | 1.75% | 11.60 | 11.60 | 11.60 | 125 |
| 13 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.20 | 11.40 | 11.10 | 1,625 |
| 12 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 11 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 125 |
| 10 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.20 | 11.40 | 11.20 | 375 |
| 09 Apr 2024 | 11.40 | 0.30 | 2.70% | 11.10 | 11.50 | 11.10 | 2,875 |
| 06 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 05 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 04 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 03 Apr 2024 | 11.10 | -0.15 | -1.33% | 11.20 | 11.20 | 11.10 | 1,500 |
| 29 Mar 2024 | 11.25 | -0.25 | -2.17% | 11.85 | 11.85 | 11.20 | 3,000 |
| 28 Mar 2024 | 11.50 | 0.55 | 5.02% | 11.20 | 11.80 | 11.20 | 7,000 |
| 27 Mar 2024 | 10.95 | 0.05 | 0.46% | 10.95 | 10.95 | 10.95 | 125 |
| 26 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 23 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 22 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 125 |
| 21 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
