ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Magis SpA

Magis SpA (MGS)

12.40
-0.20
(-1.59%)
Closed 25 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.40
Bid
11.60
Offer
12.70
Volume
190
12.40 Day's Range 12.40
10.80 52 Week Range 13.40
Previous Close
12.60
Open
12.40
Last Trade
190
@
12.4
Last Trade Time
Average Volume (3m)
1,842
Financial Volume
-
VWAP
-

MGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.639344262312.212.912188712.37173644DE
40.21.639344262312.212.911.9112912.27010994DE
12-0.5-3.8759689922512.913.311.9184212.58567139DE
26-0.2-1.587301587312.613.411.9308912.74744399DE
521.3512.217194570111.0513.410.8312212.39367494DE
1561.614.814814814810.813.410287312.03153387DE
2601.614.814814814810.813.410287312.03153387DE

MGS - Frequently Asked Questions (FAQ)

What is the current Magis share price?
The current share price of Magis is 12.40 €
What is the 1 year trading range for Magis share price?
Magis has traded in the range of 10.80 € to 13.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WFTC26Finanzatech Spa
0.0195 €
(39.29%)
3.5k
WPAL26Palingeo SpA
0.236 €
(21.15%)
6
1FISVFiserv Inc Dl 01
218.10 €
(13.88%)
11
ZESTZest SpA
0.176 €
(12.10%)
2.91M
DITDestination Italia Spa
0.59 €
(11.74%)
46.5k
WHIK26Haiki Spa
0.0862 €
(-32.13%)
83.44k
1WDCWestn Digital Dl 10
47.205 €
(-30.97%)
278
WART28DeodatoGallery SpA
0.04 €
(-29.82%)
2.45k
1NKLANikola Corp
0.29 €
(-29.27%)
76.89k
1VARVarta AG
1.361 €
(-28.37%)
105.49k
SPMSaipem Spa
2.311 €
(-0.47%)
202.36M
TITTelecom Italia SpA
0.2723 €
(0.41%)
183.43M
ISPIntesa Sanpaolo Spa
4.535 €
(0.32%)
51.99M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.618 €
(2.92%)
26.56M
ENELEnel Spa
6.94 €
(1.36%)
24.64M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
IGEX
IGEX
BDEZ BDEZ 5 minutes ago
CYBL
CYBL
BDEZ BDEZ 5 minutes ago
ADHC
ADHC
BDEZ BDEZ 5 minutes ago
DPLS
DPLS
KRISGO KRISGO 5 minutes ago
I agree the stock has been diluted consistently for the past two years, and I strongly believe that’s one of the main reasons we're trading at such a low price. For example, today our market cap is $330M with a stock volume around 1.4B. If the stock were less diluted and had a volume of only 700M, w
NWBO
Acme Investments Acme Investments 6 minutes ago
Conspiracy theory time!! There is a rumor the Donald will be cutting 5K checks on the 31st!! If my memory serves me well this is around the exact time the Otc ran trips to pennies!! Deja Vu??
HMBL
shajandr shajandr 6 minutes ago
It's just prison, Dave.

No bigg deal.

Think of it as early retirement. Free lodging, free food, free clothes, free medical care, free dental, glasses if you need them, free prescriptions, no utility bills, free TV, free book borrowing, free laundry, and it's entirely a
NTGL
DrivenByPain DrivenByPain 6 minutes ago
And/Or A (Attorney Letter with Respect to Current Information) https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
BDEZ BDEZ 6 minutes ago
Berkshire Hathaway removes diversity and inclusion from annual report
BDEZ BDEZ 7 minutes ago
Apple to invest more than $500 billion in the US over the next four years.
bluebird50 bluebird50 7 minutes ago
Jersey, on duty!!  Thanks buddy! Let's finish this a do a Camping and Katz episode!! 😉
LEHNQ
DTGoody DTGoody 8 minutes ago
Satellite Images Reveal The Reality Of Saudi Arabia's $2 Trillion Megacity In The Desert

https://youtu.be/gi24Xl2PJIc
AFFU
LongCA LongCA 8 minutes ago
It was across the whole otc.  Curious swap ...

What that might foretell,  who knows..  but I hae not seem them since OTC was at least a bit liquid. 
TMMI
janice shell janice shell 9 minutes ago
That is truly heartwarming. Today he said, "Deals are all I know." I wouldn't dream of trying to argue that he knows anything else, but I would advance the notion that he knows nothing about cutting deals.
getmenews getmenews 11 minutes ago
Its amazing the concept of people comparing the value of bitcoin as its a limited supply, as compared to global GOLD mining, DOGE has an unlimited supply yet it failed to see a new high on the last penny stock run-up before a market crash this year, IE Coin exchanges, that, as it happens isn't suppo
XRPUSD
Lime Time Lime Time 11 minutes ago
Needs Verified Profile every 6 month and yeah, the Annual.
PAOG
janice shell janice shell 12 minutes ago
President Donald Trump celebrated on Sunday after German conservative opposition leader Friedrich Merz claimed victory in a national election, ousting Social Democrat incumbent Chancellor Olaf Scholz.

And what did Merz have to say about Trump and the US? Or did you miss that part of t
Adamph85 Adamph85 12 minutes ago
Yeah, it was VERY INTERESTING shift in L2 today. It makes you wonder...
TMMI
blackcat blackcat 14 minutes ago
This is an absolutely great idea!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lhduvhsdlbp3vfv2afgkizrh/bafkreierpvtptwgfvtkpgefojmsdnhcwqw52bpzpktaebi3xtqghaakvaa@jpeg
axelvento axelvento 14 minutes ago
From Tumor Biology to Breakthrough Therapies: The Rise of Personalized Cancer Vaccines

Notably, in the KEYNOTE-942 trial (NCT03897881) led by Jeffrey S Weber, investigators observed improved relapse-free survival (RFS) with a combination of neoantigen vaccines and pembrolizumab (Keytr
MRNA
Tahoe2468 Tahoe2468 16 minutes ago

I wish everyone not in this stock could see this chart 
KRTL
XMaster2023 XMaster2023 17 minutes ago
Just Short Fuzzy Logic. It’s Ironic that they say LP is corrupt when LP is suing the 7 market makers for collusion.
NWBO
Tahoe2468 Tahoe2468 18 minutes ago

Going up tomorrow 👍 
KRTL
Lime Time Lime Time 18 minutes ago
Form 15 is a one page doc. Check box and scribble in integer of # of shareholders. It's very simple. CEO doesn't seem to want to save this for some reason.
MIKP
Whalatane Whalatane 18 minutes ago
Gr8. Feel free to shoot holes in my thesis / arguments. Most of these IHUB boards are largely exercises in cognitive bias ...looking for posters to reinforce your pt of view .
I'm the opposite . I welcome informed opposing opinions.
The 2 negatives / risks I've found currently wit
UNCY

Your Recent History

Delayed Upgrade Clock