ETF Historical Data - MGT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (MGT)
ETF (MGT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	88.81	-0.36	-0.40	89.27	89.27	88.75	2101
1739465700	89.17	0.35	0.39	88.46	89.28	88.46	1431
1739379300	88.82	-0.54	-0.60	89.15	89.33	88.77	2759
1739292900	89.36	-0.49	-0.55	89.49	89.55	89.11	9667
1739206500	89.85	0.65	0.73	89.42	89.85	89.05	4294
1738947300	89.2	-0.15	-0.17	89.37	89.59	88.96	3682
1738860900	89.35	1.1	1.25	89.32	89.5	89.2	2205
1738774500	88.25	-0.36	-0.41	88.43	88.43	87.87	3060
1738688100	88.61	0.22	0.25	88.36	88.76	88.13	3768
1738601700	88.39	-1.44	-1.60	88.77	88.77	87.99	4740
1738342500	89.83	1.55	1.76	88.88	90.09	88.88	2049
1738256100	88.28	0.12	0.14	89.07	89.68	87.96	5931
1738169700	88.16	0.3	0.34	88.71	88.88	88	3725
1738083300	87.86	1.62	1.88	87.38	87.94	87.01	12686
1737996900	86.24	-2.53	-2.85	87.19	87.24	84.39	11251
1737737700	88.77	-0.28	-0.31	89.12	89.28	88.62	3577
1737651300	89.05	1.47	1.68	89.05	89.2	88.79	2268
1737564900	87.58	0	0.00	87.58	87.58	87.58	0
1737478500	87.58	-0.29	-0.33	87.96	88.33	87.45	3705
1737392100	87.87	-0.33	-0.37	88.2	88.33	87.73	2876
1737132900	88.2	0.43	0.49	87.7	88.32	87.6	3478
1737046500	87.77	0.45	0.52	88.35	88.37	87.77	3277
1736960100	87.32	1.22	1.42	86	87.32	85.84	4529
1736873700	86.1	-0.34	-0.39	87.47	87.48	86.1	1535
1736787300	86.44	-0.46	-0.53	86.98	86.98	86.13	3846
1736528100	86.9	-0.82	-0.93	87.91	87.91	86.51	16691
1736441700	87.72	-0.09	-0.10	87.35	87.77	87.35	4006
1736355300	87.81	-0.3	-0.34	87.85	88.25	87.65	831
1736268900	88.11	-0.69	-0.78	88.3	88.54	87.74	6152
1736182500	88.8	1.07	1.22	88.06	88.84	88	3830
1735923300	87.73	-0.15	-0.17	87.74	87.94	87.32	5611
1735836900	87.88	0.9	1.03	87.28	87.88	87	2143
1735577700	86.98	-0.49	-0.56	87.17	87.59	86.53	3173
1735318500	87.47	0	0.00	88.7	88.7	87.12	4116
1734972900	87.47	0.62	0.71	87.17	87.55	87.13	4596
1734713700	86.85	-0.69	-0.79	86.32	86.85	85.05	3275
1734627300	87.54	-1.07	-1.21	87	87.54	86.58	4206
1734540900	88.61	0.33	0.37	88.54	88.75	88.24	3699
1734454500	88.28	-0.01	-0.01	88.2	88.44	87.84	11050
1734368100	88.29	1.02	1.17	87.45	88.29	87.39	4954
1734108900	87.27	-0.61	-0.69	87.81	88.02	87.22	5840
1734022500	87.88	0.17	0.19	87.76	87.88	87.3	3394
1733936100	87.71	1.13	1.31	86.68	87.71	86.3	13511
1733849700	86.58	-0.06	-0.07	86.26	86.98	85.77	1403
1733763300	86.64	-0.29	-0.33	87.39	87.39	86.41	7545
1733504100	86.93	0.57	0.66	86.26	87.06	86.06	2781
1733417700	86.36	-0.1	-0.12	86.51	86.63	86.1	3452
1733331300	86.46	0.74	0.86	86.2	86.8	86.12	4118
1733244900	85.72	0.04	0.05	85.85	85.85	85.39	4756
1733158500	85.68	1.56	1.85	84.83	85.74	84.53	11641
1732899300	84.12	0.06	0.07	84.01	84.15	83.6	1593
1732812900	84.06	0.47	0.56	84.34	84.34	83.89	11076
1732726500	83.59	-1.25	-1.47	84.68	84.68	83.59	3159
1732640100	84.84	0.55	0.65	84.26	84.84	83.81	5892
1732553700	84.29	-0.41	-0.48	84.75	84.75	84.09	4200
1732294500	84.7	1.08	1.29	84.23	84.8	84.13	5310
1732208100	83.62	0.26	0.31	83.22	84.05	82.74	2637
1732121700	83.36	0.54	0.65	83.87	83.9	83.01	2159
1732035300	82.82	-0.21	-0.25	83.19	83.19	82.35	978
1731948900	83.03	0.03	0.04	83.07	83.1	82.49	5594

Fid Sre Pxj Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions