We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 80.01 | 0.24 | 0.30 | 80.1 | 80.49 | 79.85 | 6715 |
| 1719503700 | 79.77 | 0.27 | 0.34 | 79.69 | 79.9 | 78.78 | 10061 |
| 1719417300 | 79.5 | 0.23 | 0.29 | 79.66 | 79.73 | 79.25 | 2902 |
| 1719330900 | 79.27 | 0.65 | 0.83 | 78.51 | 79.27 | 78.51 | 1579 |
| 1719244500 | 78.62 | -0.74 | -0.93 | 79.11 | 79.17 | 78.6 | 3264 |
| 1718985300 | 79.36 | -0.42 | -0.53 | 79.42 | 79.54 | 79.1 | 2205 |
| 1718898900 | 79.78 | 0.15 | 0.19 | 79.79 | 80.06 | 79.56 | 5217 |
| 1718812500 | 79.63 | 0.58 | 0.73 | 79.57 | 79.64 | 79.41 | 2043 |
| 1718726100 | 79.05 | 0.28 | 0.36 | 79.41 | 79.45 | 78.97 | 6262 |
| 1718639700 | 78.77 | 0.09 | 0.11 | 78.9 | 79.09 | 78.61 | 4506 |
| 1718380500 | 78.68 | 0.8 | 1.03 | 78.59 | 79.05 | 78.3 | 3617 |
| 1718294100 | 77.88 | 0.43 | 0.56 | 77.75 | 78.38 | 77.72 | 4708 |
| 1718207700 | 77.45 | 0.74 | 0.96 | 77.2 | 77.54 | 77.06 | 2062 |
| 1718121300 | 76.71 | 0.15 | 0.20 | 76.57 | 76.83 | 76.32 | 1420 |
| 1718034900 | 76.56 | 0.56 | 0.74 | 76.31 | 76.56 | 76.15 | 1378 |
| 1717775700 | 76 | 0.55 | 0.73 | 75.65 | 76.19 | 75.42 | 3758 |
| 1717689300 | 75.45 | 0.4 | 0.53 | 75.55 | 75.7 | 75.28 | 2721 |
| 1717602900 | 75.05 | 1.29 | 1.75 | 74.21 | 75.05 | 74.2 | 1728 |
| 1717516500 | 73.76 | 0.05 | 0.07 | 73.58 | 74.01 | 73.43 | 1095 |
| 1717430100 | 73.71 | 0.9 | 1.24 | 73.91 | 74.24 | 73.71 | 888 |
| 1717170900 | 72.81 | -0.89 | -1.21 | 73.13 | 73.5 | 72.77 | 2881 |
| 1717084500 | 73.7 | -0.87 | -1.17 | 74.19 | 74.19 | 73.66 | 1017 |
| 1716998100 | 74.57 | 0.35 | 0.47 | 74.16 | 74.57 | 73.98 | 938 |
| 1716911700 | 74.22 | -0.09 | -0.12 | 74.41 | 74.62 | 74.04 | 17909 |
| 1716825300 | 74.31 | 0.1 | 0.13 | 74.25 | 74.41 | 74.15 | 1429 |
| 1716566100 | 74.21 | -0.24 | -0.32 | 73.97 | 74.26 | 73.78 | 2906 |
| 1716479700 | 74.45 | 0.4 | 0.54 | 74.55 | 74.8 | 74.26 | 12795 |
| 1716393300 | 74.05 | 0.08 | 0.11 | 73.94 | 74.15 | 73.89 | 1770 |
| 1716306900 | 73.97 | 0.06 | 0.08 | 73.92 | 73.97 | 73.61 | 1003 |
| 1716220500 | 73.91 | 0.41 | 0.56 | 73.39 | 73.91 | 73.39 | 788 |
| 1715961300 | 73.5 | -0.37 | -0.50 | 73.71 | 73.76 | 73.44 | 2208 |
| 1715874900 | 73.87 | 0.54 | 0.74 | 73.63 | 73.89 | 73.53 | 3290 |
| 1715788500 | 73.33 | 0.47 | 0.65 | 72.96 | 73.44 | 72.96 | 1383 |
| 1715702100 | 72.86 | 0.05 | 0.07 | 73.03 | 73.03 | 72.6 | 4937 |
| 1715615700 | 72.81 | -0.09 | -0.12 | 72.94 | 73.01 | 72.61 | 1566 |
| 1715356500 | 72.9 | 0.05 | 0.07 | 72.59 | 73.21 | 72.59 | 2928 |
| 1715270100 | 72.85 | -0.19 | -0.26 | 72.85 | 72.88 | 72.71 | 2022 |
| 1715183700 | 73.04 | 0.28 | 0.38 | 72.82 | 73.04 | 72.51 | 3025 |
| 1715097300 | 72.76 | 0.55 | 0.76 | 72.28 | 72.8 | 72.28 | 1985 |
| 1715010900 | 72.21 | 0.73 | 1.02 | 71.99 | 72.21 | 71.68 | 1564 |
| 1714751700 | 71.48 | 0.5 | 0.70 | 71.06 | 71.75 | 71.06 | 1570 |
| 1714665300 | 70.98 | -0.5 | -0.70 | 70.97 | 71.13 | 70.81 | 3363 |
| 1714492500 | 71.48 | -0.28 | -0.39 | 71.77 | 71.82 | 71.48 | 235 |
| 1714406100 | 71.76 | -0.09 | -0.13 | 71.64 | 71.91 | 71.64 | 2128 |
| 1714146900 | 71.85 | 2.08 | 2.98 | 71.64 | 71.85 | 71.09 | 2904 |
| 1714060500 | 69.77 | -1.28 | -1.80 | 69.92 | 70.06 | 69.37 | 4500 |
| 1713974100 | 71.05 | 0.17 | 0.24 | 71.78 | 71.78 | 71.02 | 3555 |
| 1713887700 | 70.88 | 0.93 | 1.33 | 70.56 | 70.88 | 70.51 | 1767 |
| 1713801300 | 69.95 | -0.22 | -0.31 | 70.22 | 70.36 | 69.87 | 5698 |
| 1713542100 | 70.17 | -1.31 | -1.83 | 70.66 | 70.85 | 70.17 | 5326 |
| 1713455700 | 71.48 | -0.3 | -0.42 | 71.62 | 71.62 | 71 | 2262 |
| 1713369300 | 71.78 | -0.19 | -0.26 | 71.88 | 72.31 | 71.77 | 3498 |
| 1713282900 | 71.97 | -1.08 | -1.48 | 72.17 | 72.17 | 71.76 | 3592 |
| 1713196500 | 73.05 | -0.31 | -0.42 | 73.34 | 73.52 | 73.03 | 4204 |
| 1712937300 | 73.36 | 0.57 | 0.78 | 73.9 | 74.05 | 73.35 | 1081 |
| 1712850900 | 72.79 | 0.38 | 0.52 | 72.53 | 72.99 | 72.53 | 1636 |
| 1712764500 | 72.41 | 0.56 | 0.78 | 72.4 | 72.41 | 72.05 | 1233 |
| 1712678100 | 71.85 | -0.61 | -0.84 | 72.21 | 72.29 | 71.46 | 3386 |
| 1712591700 | 72.46 | 0.26 | 0.36 | 72.19 | 72.46 | 72.13 | 4419 |
| 1712332500 | 72.2 | -0.38 | -0.52 | 71.67 | 72.2 | 71.35 | 11418 |
| 1712246100 | 72.58 | -0.09 | -0.12 | 72.55 | 73.91 | 72.33 | 2587 |
| 1712159700 | 72.67 | 0.38 | 0.53 | 73.03 | 73.03 | 72.08 | 381 |
| 1712073300 | 72.29 | -0.19 | -0.26 | 73.27 | 73.47 | 70 | 3802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
