Magnetite Mines Quote - MGT

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.14

Bid

0.14

Offer

0.145

Volume

2,240

0.14 Day's Range 0.145

0.11 52 Week Range 0.46

Market Cap

13.781M

Previous Close

0.14

Open

0.14

Last Trade

0.14

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

177,891

Shares Outstanding

98,434,525

Dividend Yield

PE Ratio

-2.84

Earnings Per Share (EPS)

-0.05

Revenue

214k

Net Profit

-4.85M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

magnetitemines.com

Headquarters

Adelaide, South Australia, Aus

Founded

Magnetite Mines Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker MGT. The last closing price for Magnetite Mines was AUD0.14. Over the last year, Magnetite Mines shares have traded in a share price range of AUD 0.11 to AUD 0.46.

Magnetite Mines currently has 98,434,525 shares in issue. The market capitalisation of Magnetite Mines is AUD13.78 million. Magnetite Mines has a price to earnings ratio (PE ratio) of -2.84.

Medicsight PLC Receives Additional Information Request for FDA 510(k) Clearance

NEW YORK, Jan. 26 /PRNewswire-FirstCall/ -- Medicsight PLC, a subsidiary of MGT Capital Investments, Inc. (NYSE Amex: MGT), and an industry leader in the development of Computer-Aided Detection...

MGT Capital Investments, Inc. Reports Fiscal 2009 Second Quarter Financial Results

NEW YORK, Aug. 14 /PRNewswire-FirstCall/ -- MGT Capital Investments, Inc. (NYSE AMEX: MGT), a holding company, today reported financial results for the quarter ended June 30, 2009 and provided...

Medicsight Launches ColonCAD(TM) Online CTC Platform

NEW YORK, June 29 /PRNewswire-FirstCall/ -- Medicsight PLC, a subsidiary of MGT Capital Investments, Inc. (NYSE AMEX: MGT) and an industry leader in the development of Computer-Aided Detection...

Medicsight Announces Global Agreement With Alma IT Systems

NEW YORK, June 25 /PRNewswire-FirstCall/ -- Medicsight PLC, a subsidiary of MGT Capital Investments, Inc. (NYSE AMEX: MGT) and an industry leader in the development of Computer-Aided Detection...

CMS Decision - No Material Financial Impact to Medicsight

NEW YORK, June 5 /PRNewswire-FirstCall/ -- Medicsight PLC, a subsidiary of MGT Capital Investments, Inc. (NYSE Amex: MGT) and an industry leader in the development of Computer-Aided Detection...

MGT Capital Investments Reports Fiscal 2009 First Quarter Financial Results

NEW YORK, May 15 /PRNewswire-FirstCall/ -- MGT Capital Investments, Inc. (NYSE AMEX: MGT), a holding company, today reported financial results for the quarter ended March 31, 2009 and provided...

MGT Capital Investments Receives Notice of Extension of Period to Regain Compliance with Failure to Satisfy a Continued Listing

NEW YORK, May 11 /PRNewswire-FirstCall/ -- On May 8, 2009, the staff of the NYSE Amex (the "Exchange") notified MGT Capital Investments, Inc. (NYSE Amex: MGT) (the "Company") that it accepted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.14	0.145	0.13	100996	0.14435948	DE
4	-0.04	-22.2222222222	0.18	0.18	0.11	200265	0.14602777	DE
12	-0.1	-41.6666666667	0.24	0.245	0.11	177891	0.16977389	DE
26	-0.215	-60.5633802817	0.355	0.41	0.11	156448	0.23016879	DE
52	-0.32	-69.5652173913	0.46	0.46	0.11	153986	0.2637181	DE
156	0.117	508.695652174	0.023	0.9	0.015	3303101	0.03673204	DE
260	0.136	3400	0.004	0.9	0.001	10135887	0.03176156	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M