Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 152,037 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnetite Mines Limited | MGT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.89% | 0.26 | 15:56:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.26 | 0.28 | 0.26 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 152,037 | - | 0.24 - 0.6025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:00 | 2,929 | AUD 0.26 | AUD |
Magnetite Mines News
Real-Time news about Magnetite Mines Limited (Australian Stock Exchange): 0 recent articles
Historical MGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.285 | 0.26 | 0.270613 | 114,770 | -0.015 | -5.45% |
| 1 Month | 0.285 | 0.295 | 0.26 | 0.273129 | 92,402 | -0.025 | -8.77% |
| 3 Months | 0.27 | 0.30 | 0.24 | 0.268195 | 97,953 | -0.01 | -3.70% |
| 6 Months | 0.41 | 0.575 | 0.24 | 0.30348 | 142,762 | -0.15 | -36.59% |
| 1 Year | 0.53 | 0.6025 | 0.24 | 0.336387 | 101,220 | -0.27 | -50.94% |
| 3 Years | 0.063 | 0.90 | 0.015 | 0.043538 | 7,050,758 | 0.197 | 312.70% |
| 5 Years | 0.005 | 0.90 | 0.001 | 0.031216 | 10,925,433 | 0.255 | 5,100.00% |
