ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MGT Magnetite Mines Limited

0.395
0.01 (2.60%)
30 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 85,713
Bid Price 0.395
Ask Price 0.41
News -
Day High 0.405

Low
0.24

52 Week Range

High
0.575

Day Low 0.385
Share Name Share Symbol Market Stock Type
Magnetite Mines Limited MGT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 2.60% 0.395 16:10:46
Open Price Low Price High Price Close Price Previous Close
0.385 0.385 0.405 0.385
Trades Shares Traded Average Volume 52 Week Range
47 85,713 - 0.24 - 0.575
Last Trade Type Quantity Price Currency
16:10:47 2,067 AUD 0.41 AUD

Magnetite Mines News

Real-Time news about Magnetite Mines Limited (Australian Stock Exchange): 0 recent articles

Historical MGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.4050.3550.386256117,7700.0411.27%
1 Month0.280.410.2650.352569197,0990.11541.07%
3 Months0.270.410.250.315538127,1360.12546.30%
6 Months0.300.410.240.298148127,6500.09531.67%
1 Year0.4550.5750.240.328653111,850-0.06-13.19%
3 Years0.0630.900.0150.0406976,173,5080.332526.98%
5 Years0.0050.900.0010.0307510,793,9180.397,800.00%

Your Recent History

Delayed Upgrade Clock