We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 117.61 | -0.01 | -0.01 | 117.6 | 117.61 | 117.24 | 62 |
| 1721318100 | 117.62 | 0.78 | 0.67 | 117.6 | 117.62 | 117.6 | 77 |
| 1721231700 | 116.84 | -0.18 | -0.15 | 116.84 | 116.84 | 116.84 | 41 |
| 1721145300 | 117.02 | 1.14 | 0.98 | 117 | 117.14 | 117 | 39 |
| 1721058900 | 115.88 | -0.53 | -0.46 | 115.63 | 116.1 | 115.63 | 196 |
| 1720799700 | 116.41 | 0.53 | 0.46 | 116.1 | 116.41 | 115.94 | 79 |
| 1720713300 | 115.88 | -0.47 | -0.40 | 115.88 | 115.88 | 115.88 | 93 |
| 1720626900 | 116.35 | 0.16 | 0.14 | 116.37 | 116.37 | 116.35 | 113 |
| 1720540500 | 116.19 | 0.39 | 0.34 | 116.19 | 116.19 | 116.19 | 69 |
| 1720454100 | 115.8 | -1.2 | -1.03 | 115.74 | 116.27 | 115.74 | 597 |
| 1720194900 | 117 | -0.7 | -0.59 | 117.2 | 117.2 | 117 | 152 |
| 1720108500 | 117.7 | 0.23 | 0.20 | 117.7 | 117.7 | 117.12 | 116 |
| 1720022100 | 117.47 | -0.18 | -0.15 | 117.5 | 117.54 | 117.1 | 240 |
| 1719935700 | 117.65 | 1.24 | 1.07 | 117.02 | 117.81 | 117.02 | 450 |
| 1719849300 | 116.41 | -0.17 | -0.15 | 115.93 | 116.41 | 115.93 | 116 |
| 1719590100 | 116.58 | 0.5 | 0.43 | 116.5 | 116.58 | 115.99 | 3236 |
| 1719503700 | 116.08 | 0.07 | 0.06 | 115.75 | 116.09 | 115.7 | 115 |
| 1719417300 | 116.01 | 0.55 | 0.48 | 115.72 | 116.2 | 115.72 | 409 |
| 1719330900 | 115.46 | 0.98 | 0.86 | 114.88 | 115.46 | 114.88 | 28 |
| 1719244500 | 114.48 | 0.38 | 0.33 | 113.93 | 114.48 | 113.6 | 163 |
| 1718985300 | 114.1 | 1.1 | 0.97 | 113.73 | 114.27 | 113.73 | 299 |
| 1718898900 | 113 | 1 | 0.89 | 112.8 | 113 | 112.5 | 412 |
| 1718812500 | 112 | -0.9 | -0.80 | 112.8 | 112.8 | 112 | 308 |
| 1718726100 | 112.9 | 0.3 | 0.27 | 112.5 | 112.9 | 112.5 | 43 |
| 1718639700 | 112.6 | -1.1 | -0.97 | 112.7 | 112.7 | 112.29 | 113 |
| 1718380500 | 113.7 | -0.5 | -0.44 | 114.23 | 114.23 | 113.7 | 161 |
| 1718294100 | 114.2 | -0.7 | -0.61 | 113.4 | 114.8 | 113.4 | 483 |
| 1718207700 | 114.9 | -0.9 | -0.78 | 115.49 | 115.5 | 114.9 | 237 |
| 1718121300 | 115.8 | 0.49 | 0.42 | 115.54 | 115.93 | 115.54 | 68 |
| 1718034900 | 115.31 | 2.34 | 2.07 | 115.31 | 115.31 | 115.31 | 206 |
| 1717775700 | 112.97 | 0.5 | 0.44 | 112.51 | 112.97 | 112.51 | 78 |
| 1717689300 | 112.47 | 0.76 | 0.68 | 111.81 | 112.47 | 111.81 | 157 |
| 1717602900 | 111.71 | 0.4 | 0.36 | 111.31 | 111.71 | 111.17 | 76 |
| 1717516500 | 111.31 | -0.23 | -0.21 | 110.87 | 111.31 | 110.87 | 24 |
| 1717430100 | 111.54 | -0.39 | -0.35 | 113.7 | 114.16 | 111.54 | 180 |
| 1717170900 | 111.93 | 0 | 0.00 | 111.5 | 111.93 | 111.5 | 53 |
| 1717084500 | 111.93 | -0.46 | -0.41 | 111.96 | 112.25 | 111.93 | 52 |
| 1716998100 | 112.39 | 0.67 | 0.60 | 112.07 | 112.44 | 112.07 | 102 |
| 1716911700 | 111.72 | -0.21 | -0.19 | 111.96 | 111.96 | 111.72 | 38 |
| 1716825300 | 111.93 | -0.17 | -0.15 | 111.51 | 111.93 | 111.5 | 90 |
| 1716566100 | 112.1 | -0.6 | -0.53 | 111.51 | 112.1 | 111.51 | 77 |
| 1716479700 | 112.7 | -0.62 | -0.55 | 112.71 | 112.71 | 112.18 | 36 |
| 1716393300 | 113.32 | -1.15 | -1.00 | 113.56 | 113.8 | 113.32 | 112 |
| 1716306900 | 114.47 | 0.68 | 0.60 | 113.76 | 114.47 | 113.76 | 155 |
| 1716220500 | 113.79 | 0.49 | 0.43 | 113.19 | 113.79 | 113.19 | 190 |
| 1715961300 | 113.3 | 0.53 | 0.47 | 112.8 | 113.3 | 112.8 | 171 |
| 1715874900 | 112.77 | 0.46 | 0.41 | 112.76 | 112.77 | 112.21 | 620 |
| 1715788500 | 112.31 | -0.88 | -0.78 | 113.37 | 113.42 | 112.12 | 375 |
| 1715702100 | 113.19 | -0.51 | -0.45 | 112.31 | 113.19 | 112.26 | 145 |
| 1715615700 | 113.7 | -1.4 | -1.22 | 113.3 | 113.7 | 113.3 | 172 |
| 1715356500 | 115.1 | 0.45 | 0.39 | 114.9 | 115.1 | 114.8 | 237 |
| 1715270100 | 114.65 | 0.65 | 0.57 | 114.6 | 115 | 114.6 | 82 |
| 1715183700 | 114 | -0.3 | -0.26 | 113.51 | 114 | 113.51 | 64 |
| 1715097300 | 114.3 | 0.81 | 0.71 | 113.4 | 114.3 | 113.4 | 544 |
| 1715010900 | 113.49 | 1.43 | 1.28 | 113.43 | 113.58 | 113.16 | 105 |
| 1714751700 | 112.06 | -0.49 | -0.44 | 112.6 | 112.6 | 111.92 | 319 |
| 1714665300 | 112.55 | -1.45 | -1.27 | 112.49 | 112.55 | 112.49 | 120 |
| 1714492500 | 114 | 0.07 | 0.06 | 114.24 | 114.24 | 113.6 | 4060 |
| 1714406100 | 113.93 | 1.04 | 0.92 | 113.68 | 113.95 | 113.68 | 226 |
| 1714146900 | 112.89 | -1.01 | -0.89 | 112.89 | 112.89 | 112.89 | 1021 |
| 1714060500 | 113.9 | 0.51 | 0.45 | 113.9 | 113.9 | 113.9 | 260 |
| 1713974100 | 113.39 | 0.03 | 0.03 | 113.35 | 113.39 | 113.35 | 260 |
| 1713887700 | 113.36 | 0.41 | 0.36 | 113.4 | 113.4 | 113.36 | 192 |
| 1713801300 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
