ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
136.33
0.835
( 0.62% )
Updated: 23:03:43

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
136.33
Bid
136.10
Offer
136.56
Volume
11
130.665 Day's Range 137.49
0.00 52 Week Range 0.00
Previous Close
135.495
Open
136.08
Last Trade Time
19:00:00
Average Volume (3m)
-
Financial Volume
US$ 1,497
VWAP
136.08

MLPS Latest News

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 22 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:136.3326 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 21 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:134.1123 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 20 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:134.1071 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 19 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:133.3669 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 18 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:131.5755 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 15 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:130.8029 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 14 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:129.9732 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 13 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:129.441 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 12 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:130.6308 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 11 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:130.3983 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
navycmdr navycmdr 3 minutes ago
https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg
FMCC
beurstips beurstips 4 minutes ago
That means some investors are also buying
SEV
georgie18 georgie18 4 minutes ago
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 5 minutes ago
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 5 minutes ago
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
budfoxfun budfoxfun 6 minutes ago
Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
hopester hopester 6 minutes ago
Last couple of days action tells me the stock is building further resistance at slightly higher levels each time it tries to penetrate. Failure to penetrate will convince trades at least to exit their trade. That and any shorts seeing the opportunity to short WILL
Facts- Thestock has problems
FCEL
sab63090 sab63090 6 minutes ago
Thanks, Kentucky but this guy does need to go with some other people with him! Of course, just my OPINION....ha ha

His assurance that he will stay is pretty much like Powell's arrogance.

Their past approvals based on their relationships with Big Pharma says it all!
AVXL
PennyMillions852 PennyMillions852 7 minutes ago
Yield sign being removed should have gave us a bump in PPS!!🤔🤔
THBD
don estaban don estaban 7 minutes ago
Lets bring it !!!!
NLST
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
gooooooooooood morning bobber
walterc walterc 7 minutes ago
it is indeed at least the 3rd time in my LWLG history I see this nonsense.

Nothing will happen exactly like the previous time
LWLG
SageFortress45 SageFortress45 8 minutes ago
Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
SQ
Block price target raised to $110 from $94 at Mizuho
Mizuho analyst Dan Dolev raised the firm's price target on Block to $110 from $94 and keeps an Outperform rating on the shares. The firm says that while several investors have expressed concern that Block's initial 2025 guidanc
Ray_137 Ray_137 8 minutes ago
I accept conversion of 0.058 × wamuq as well hope happens soon.
COOP
$Money Bags$ $Money Bags$ 8 minutes ago
It's a material event, it technically should be pr'd. That said, it's good that it got taken care of and that he is moving things in the right direction. He's your one chance fancy don't let us down. Ha
UATG
manibiotech manibiotech 8 minutes ago
Good to see you back and doing well after surgery 👍👍
NWBO
$Gambler $Gambler 8 minutes ago
Same here ... But once they are current and yield comes down , they will have an opportunity to release a "LTS" laying out the future plans of the company which will lite the fuse. A letter to shareholders will give this stock a much clearer vision for new and old investors. I am pretty excited from
CGAC
quester614 quester614 8 minutes ago
Nothing but a flat out liar and FRAUD. Never did prove this BS.
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Williams Igbokwe, SUBSTITUTED. [Entered: 06/
XERI
JOoa0ky JOoa0ky 8 minutes ago
Three Fifty Wall
FNMA
caedward caedward 10 minutes ago
The outstanding supply hasn't budged in nearly 4 years since Buterin did his selfless and charitable act. Why can't Shytoshi do the right thing and bring down the token count to a level that gives Shib a chance at increased value? I feel confident Shib is done and nothing else is coming down the
SHIBUSD
peafunke peafunke 10 minutes ago
Only off by a day or two ;)
TPTW
tulla236a tulla236a 10 minutes ago
gensler finally resigned. he needs to be investigated.
AMC
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
RDFN, EB, BKNG, GOOGL, GOOG
OpenAI spoke to Redfin, Eventbrite about search product, The Information says
OpenAI is "preparing to launch a frontal assault" on Google (GOOGL) as the ChatGPT owner recently considered developing a web browser that it would combine with its chatbot, and
BKNG GOOG RDFN

Your Recent History

Delayed Upgrade Clock