Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | MMS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 356.55 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 356.55 |
MMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 356.55 | 0.00 | 0.00% | 356.55 | 356.55 | 356.55 | 0 |
| 10 May 2024 | 356.55 | 0.00 | 0.00% | 356.55 | 356.55 | 356.55 | 0 |
| 09 May 2024 | 356.55 | 0.95 | 0.27% | 357.05 | 357.05 | 356.55 | 22 |
| 08 May 2024 | 355.60 | 1.05 | 0.30% | 355.95 | 356.20 | 355.60 | 413 |
| 07 May 2024 | 354.55 | 4.85 | 1.39% | 354.55 | 354.55 | 354.55 | 23 |
| 04 May 2024 | 349.70 | 0.00 | 0.00% | 349.70 | 349.70 | 349.70 | 0 |
| 03 May 2024 | 349.70 | 2.05 | 0.59% | 349.70 | 349.70 | 349.70 | 6 |
| 01 May 2024 | 347.65 | 0.00 | 0.00% | 347.65 | 347.65 | 347.65 | 0 |
| 30 Apr 2024 | 347.65 | 0.00 | 0.00% | 347.65 | 347.65 | 347.65 | 0 |
| 27 Apr 2024 | 347.65 | 4.80 | 1.40% | 347.45 | 347.65 | 347.45 | 92 |
| 26 Apr 2024 | 342.85 | -5.20 | -1.49% | 342.85 | 342.85 | 342.85 | 3 |
| 25 Apr 2024 | 348.05 | 7.60 | 2.23% | 347.85 | 348.05 | 347.85 | 155 |
| 24 Apr 2024 | 340.45 | 0.00 | 0.00% | 340.45 | 340.45 | 340.45 | 0 |
| 23 Apr 2024 | 340.45 | 0.00 | 0.00% | 340.45 | 340.45 | 340.45 | 0 |
| 20 Apr 2024 | 340.45 | -2.20 | -0.64% | 340.55 | 340.55 | 340.45 | 100 |
| 19 Apr 2024 | 342.65 | 0.75 | 0.22% | 342.65 | 342.65 | 342.65 | 22 |
| 18 Apr 2024 | 341.90 | 0.00 | 0.00% | 341.90 | 341.90 | 341.90 | 0 |
| 17 Apr 2024 | 341.90 | -5.65 | -1.63% | 341.90 | 341.90 | 341.90 | 1 |
| 16 Apr 2024 | 347.55 | -0.85 | -0.24% | 347.15 | 347.65 | 347.15 | 35 |
| 13 Apr 2024 | 348.40 | 0.40 | 0.11% | 350.50 | 350.50 | 348.40 | 67 |
