We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -14.2857142857 | 0.063 | 0.063 | 0.054 | 91703 | 0.05471366 | DE |
| 4 | 0.004 | 8 | 0.05 | 0.063 | 0.05 | 390400 | 0.05258929 | DE |
| 12 | 0.004 | 8 | 0.05 | 0.063 | 0.05 | 192521 | 0.05202509 | DE |
| 26 | 0.012 | 28.5714285714 | 0.042 | 0.063 | 0.038 | 343213 | 0.04979511 | DE |
| 52 | 0.0036 | 7.14285714286 | 0.0504 | 0.063 | 0.0336 | 246126 | 0.04731686 | DE |
| 156 | -0.0176 | -24.5810055866 | 0.0716 | 0.0748 | 0.0336 | 142992 | 0.05309853 | DE |
| 260 | -0.0915 | -62.8865979381 | 0.1455 | 0.1475 | 0.0336 | 153034 | 0.07036882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 104311 |
| 1740070500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 49582 |
| 1739984100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 11235 |
| 1739897700 | 0.054 | -0.0002 | -0.37 | 0.054 | 0.054 | 0.054 | 152697 |
| 1739811300 | 0.0542 | -0.0014 | -2.52 | 0.0544 | 0.056 | 0.0542 | 46270 |
| 1739552100 | 0.0556 | -0.0018 | -3.14 | 0.063 | 0.063 | 0.0544 | 198730 |
| 1739465700 | 0.0574 | 0.0034 | 6.30 | 0.054 | 0.0598 | 0.054 | 253801 |
| 1739379300 | 0.054 | 0.004 | 8.00 | 0.0509999 | 0.054 | 0.0509999 | 3538701 |
| 1739292900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3544 |
| 1739206500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 172840 |
| 1738947300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2440081 |
| 1738860900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738774500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13811 |
| 1738688100 | 0.05 | 0 | 0.00 | 0.05 | 0.0524 | 0.05 | 7145 |
| 1738601700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 87210 |
| 1738342500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16905 |
| 1738256100 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 3175 |
| 1738169700 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1738083300 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1737996900 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 6267 |
| 1737737700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23203 |
| 1737651300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11200 |
| 1737564900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4978 |
| 1737478500 | 0.05 | 0 | 0.00 | 0.0502 | 0.0502 | 0.05 | 59337 |
| 1737392100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737132900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737046500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 635 |
| 1736960100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9217 |
| 1736873700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736787300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22178 |
| 1736528100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1736441700 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 15500 |
| 1736355300 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1736268900 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1736182500 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0502 | 3620 |
| 1735923300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21050 |
| 1735836900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5010 |
| 1735577700 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 11138 |
| 1735318500 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 806 |
| 1734972900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25320 |
| 1734713700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1734627300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63572 |
| 1734540900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734454500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 6210 |
| 1734368100 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 81100 |
| 1734108900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17442 |
| 1734022500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 67320 |
| 1733936100 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0502 | 550 |
| 1733849700 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 40996 |
| 1733763300 | 0.0502 | -0.0002 | -0.40 | 0.05 | 0.0502 | 0.05 | 365272 |
| 1733504100 | 0.0504 | 0.0004 | 0.80 | 0.05 | 0.0504 | 0.05 | 95601 |
| 1733417700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 118047 |
| 1733331300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10300 |
| 1733244900 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 150925 |
| 1733158500 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 288419 |
| 1732899300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 507510 |
| 1732812900 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 380001 |
| 1732726500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 4845 |
| 1732640100 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 14550 |
| 1732553700 | 0.05 | 0 | 0.00 | 0.0502 | 0.0502 | 0.05 | 88590 |
| 1732294500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 68583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
