Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monrif Spa | MON | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.50% | 0.0402 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0404 | 0.04 | 0.0412 | 0.0402 | 0.0404 |
MON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0444 | 0.0444 | 0.0382 | 0.041889 | 289,802 | -0.0042 | -9.46% |
| 1 Month | 0.044 | 0.0456 | 0.0382 | 0.042985 | 160,856 | -0.0038 | -8.64% |
| 3 Months | 0.049 | 0.0516 | 0.0382 | 0.044926 | 162,665 | -0.0088 | -17.96% |
| 6 Months | 0.0496 | 0.0558 | 0.0382 | 0.047244 | 121,151 | -0.0094 | -18.95% |
| 1 Year | 0.063 | 0.065 | 0.0382 | 0.050176 | 91,553 | -0.0228 | -36.19% |
| 3 Years | 0.0972 | 0.10 | 0.0382 | 0.069186 | 116,522 | -0.057 | -58.64% |
| 5 Years | 0.181 | 0.1865 | 0.0382 | 0.087287 | 125,825 | -0.1408 | -77.79% |
MON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.0402 | -0.0002 | -0.50% | 0.0404 | 0.0412 | 0.04 | 108,950 |
| 19 Apr 2024 | 0.0404 | -0.0014 | -3.35% | 0.042 | 0.042 | 0.0402 | 46,670 |
| 18 Apr 2024 | 0.0418 | -0.002 | -4.57% | 0.0418 | 0.043 | 0.0382 | 1,312,072 |
| 17 Apr 2024 | 0.0438 | 0.0006 | 1.39% | 0.0436 | 0.044 | 0.0424 | 38,127 |
| 16 Apr 2024 | 0.0432 | -0.0012 | -2.70% | 0.0444 | 0.0444 | 0.043 | 14,640 |
| 13 Apr 2024 | 0.0444 | 0.001 | 2.30% | 0.0444 | 0.0444 | 0.0434 | 37,500 |
| 12 Apr 2024 | 0.0434 | -0.0014 | -3.13% | 0.0448 | 0.0448 | 0.0432 | 334,387 |
| 11 Apr 2024 | 0.0448 | 0.0012 | 2.75% | 0.0448 | 0.0448 | 0.0434 | 115,083 |
| 10 Apr 2024 | 0.0436 | -0.0004 | -0.91% | 0.0444 | 0.045 | 0.0436 | 116,318 |
| 09 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.045 | 0.0436 | 179,000 |
| 06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.0438 | 0.045 | 0.0432 | 17,300 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.044 | 0.045 | 0.044 | 20,205 |
| 04 Apr 2024 | 0.045 | -0.0002 | -0.44% | 0.0442 | 0.045 | 0.0442 | 10,000 |
| 03 Apr 2024 | 0.0452 | 0.0006 | 1.35% | 0.0436 | 0.0456 | 0.0436 | 48,004 |
| 29 Mar 2024 | 0.0446 | 0.0002 | 0.45% | 0.0444 | 0.0446 | 0.0432 | 17,038 |
| 28 Mar 2024 | 0.0444 | -0.0002 | -0.45% | 0.0442 | 0.0444 | 0.0432 | 39,883 |
| 27 Mar 2024 | 0.0446 | 0.00 | 0.00% | 0.0438 | 0.0456 | 0.0434 | 136,256 |
| 26 Mar 2024 | 0.0446 | 0.0006 | 1.36% | 0.0442 | 0.0456 | 0.042 | 103,715 |
| 23 Mar 2024 | 0.044 | -0.0006 | -1.35% | 0.044 | 0.0448 | 0.0428 | 309,203 |
| 22 Mar 2024 | 0.0446 | 0.001 | 2.29% | 0.0416 | 0.0446 | 0.0416 | 106,857 |
| 21 Mar 2024 | 0.0436 | 0.00 | 0.00% | 0.0424 | 0.0436 | 0.0424 | 17,000 |
