We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.4 | 0.05 | 0.0502 | 0.05 | 824352 | 0.05 | DE |
| 4 | 0.0004 | 0.803212851406 | 0.0498 | 0.0502 | 0.0498 | 431711 | 0.05 | DE |
| 12 | 0.0092 | 22.4390243902 | 0.041 | 0.051 | 0.038 | 519435 | 0.04922414 | DE |
| 26 | 0.0122 | 32.1052631579 | 0.038 | 0.051 | 0.0336 | 326938 | 0.04717334 | DE |
| 52 | -0.0004 | -0.790513833992 | 0.0506 | 0.0558 | 0.0336 | 229381 | 0.04695647 | DE |
| 156 | -0.0322 | -39.0776699029 | 0.0824 | 0.0842 | 0.0336 | 143114 | 0.05564968 | DE |
| 260 | -0.1053 | -67.7170418006 | 0.1555 | 0.16 | 0.0336 | 148307 | 0.07348446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 13617 |
| 1731948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63676 |
| 1731689700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 265941 |
| 1731603300 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 1969121 |
| 1731516900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1170280 |
| 1731430500 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 652741 |
| 1731344100 | 0.05 | 0 | 0.00 | 0.0497999 | 0.05 | 0.0497999 | 963167 |
| 1731084900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62347 |
| 1730998500 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 1116175 |
| 1730912100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 303091 |
| 1730825700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 191831 |
| 1730739300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 212779 |
| 1730480100 | 0.05 | 0 | 0.00 | 0.0502 | 0.0502 | 0.05 | 51388 |
| 1730393700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57442 |
| 1730307300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 113734 |
| 1730220900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 241534 |
| 1730134500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 131717 |
| 1729871700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 93968 |
| 1729785300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 355814 |
| 1729698900 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 225982 |
| 1729612500 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.0497999 | 391490 |
| 1729526100 | 0.0497999 | 0 | 0.00 | 0.05 | 0.05 | 0.0497999 | 189563 |
| 1729266900 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.05 | 0.0497999 | 466818 |
| 1729180500 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.05 | 0.0497999 | 776227 |
| 1729094100 | 0.0497999 | -0.0002 | -0.40 | 0.0497999 | 0.05 | 0.0497999 | 664657 |
| 1729007700 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.0497999 | 497844 |
| 1728921300 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 18335 |
| 1728662100 | 0.0497999 | -0.0004 | -0.80 | 0.0497999 | 0.0497999 | 0.0497999 | 1038788 |
| 1728575700 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0497999 | 189616 |
| 1728489300 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.0497999 | 684669 |
| 1728402900 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 50000 |
| 1728316500 | 0.0497999 | -0.0002 | -0.40 | 0.0497999 | 0.0497999 | 0.0497999 | 167350 |
| 1728057300 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.0497999 | 311104 |
| 1727970900 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.05 | 0.0497999 | 523385 |
| 1727884500 | 0.0497999 | -0.0002 | -0.40 | 0.0497999 | 0.0502 | 0.0497999 | 529429 |
| 1727798100 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.0497999 | 295565 |
| 1727711700 | 0.0497999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.0497999 | 2424138 |
| 1727452500 | 0.0497999 | 0.0095999 | 23.88 | 0.0496 | 0.05 | 0.0494 | 10648846 |
| 1727366100 | 0.0402 | 0.0002 | 0.50 | 0.039 | 0.0417999 | 0.038 | 644806 |
| 1727279700 | 0.04 | -0.0006 | -1.48 | 0.04 | 0.04 | 0.04 | 70000 |
| 1727193300 | 0.0406 | -0.0004 | -0.98 | 0.04 | 0.0412 | 0.0396 | 32411 |
| 1727106900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726847700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 22000 |
| 1726761300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 13150 |
| 1726674900 | 0.04 | 0.001 | 2.56 | 0.038 | 0.041 | 0.038 | 195008 |
| 1726588500 | 0.039 | 0 | 0.00 | 0.0398 | 0.0398 | 0.039 | 82105 |
| 1726502100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726242900 | 0.039 | -0.0002 | -0.51 | 0.0386 | 0.039 | 0.0386 | 19045 |
| 1726156500 | 0.0392 | -0.0008 | -2.00 | 0.0406 | 0.0406 | 0.0392 | 225210 |
| 1726070100 | 0.04 | -0.0016 | -3.85 | 0.0408 | 0.0408 | 0.0398 | 81085 |
| 1725983700 | 0.0416 | 0.0008 | 1.96 | 0.0408 | 0.0416 | 0.0408 | 18500 |
| 1725897300 | 0.0408 | -0.0002 | -0.49 | 0.0408 | 0.0408 | 0.0408 | 1500 |
| 1725638100 | 0.041 | -0.0006 | -1.44 | 0.0417999 | 0.0417999 | 0.041 | 3400 |
| 1725551700 | 0.0416 | 0.001 | 2.46 | 0.0406 | 0.0416 | 0.0406 | 58000 |
| 1725465300 | 0.0406 | -0.0002 | -0.49 | 0.0406 | 0.0406 | 0.0406 | 2000 |
| 1725378900 | 0.0408 | 0.0002 | 0.49 | 0.0414 | 0.0416 | 0.0408 | 21911 |
| 1725292500 | 0.0406 | 0 | 0.00 | 0.041 | 0.041 | 0.0406 | 27620 |
| 1725033300 | 0.0406 | -0.0002 | -0.49 | 0.0406 | 0.0406 | 0.0406 | 2000 |
| 1724946900 | 0.0408 | -0.0004 | -0.97 | 0.0408 | 0.0408 | 0.0408 | 14540 |
| 1724860500 | 0.0412 | 0.001 | 2.49 | 0.0402 | 0.0412 | 0.0402 | 80000 |
| 1724774100 | 0.0402 | -0.0008 | -1.95 | 0.041 | 0.041 | 0.0398 | 402384 |
| 1724687700 | 0.041 | -0.0002 | -0.49 | 0.0414 | 0.0414 | 0.041 | 196347 |
| 1724428500 | 0.0412 | -0.0008 | -1.90 | 0.0429999 | 0.0429999 | 0.0412 | 21695 |
| 1724342100 | 0.042 | -0.0002 | -0.47 | 0.0429999 | 0.0429999 | 0.042 | 110210 |
| 1724255700 | 0.0422 | -0.001 | -2.31 | 0.042 | 0.0422 | 0.042 | 44421 |
| 1724169300 | 0.0432 | 0 | 0.00 | 0.0422 | 0.0432 | 0.0422 | 12540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
