ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Impianti SpA

Impianti SpA (MPT)

0.955
0.14
(17.18%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30546.92307692310.650.990.555394000.74260845DE
40.555138.750.40.990.3942862750.61173906DE
120.693264.5038167940.2620.990.2361577230.55132295DE
260.653216.2251655630.3020.990.226793140.52052233DE
520.543131.7961165050.4120.990.183664860.43912877DE
156-0.845-46.94444444441.81.870.183449320.51730228DE
260-0.845-46.94444444441.81.870.183449320.51730228DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419713000.990.20526.110.8350.990.825568500
17418849000.7850.0659.030.7150.7850.685528000
17417985000.72-0.255-26.150.910.910.6899999780000
17417121000.9750.285000141.300.730.9750.72441000
17416257000.68999990.079999913.110.630.68999990.625231000
17413665000.610.0152.520.650.69499990.55717000
17412801000.5950.10521.430.510.5950.51291000
17411937000.49-0.004-0.810.4920.5150.4948000
17411073000.494-0.016-3.140.520.520.488168000
17410209000.510.036.250.480.5450.48360000
17407617000.48-0.008-1.640.4840.4860.46275000
17406753000.488-0.017-3.370.4840.50.47649500
17405889000.5050.0071.410.4880.520.488246000
17405025000.4980.04810.670.4860.5150.476271500
17404161000.45-0.028-5.860.4820.4820.44240500
17401569000.478-0.022-4.400.4980.4980.4761500
17400705000.50.036.380.4680.520.454210000
17399841000.47-0.02-4.080.5250.5750.47684000
17398977000.490.06615.570.4320.490.432340500
17398113000.4240.0246.000.4060.4420.406112500
17395521000.40.0041.010.40.4040.39470500
17394657000.396-0.006-1.490.4020.420.388192000
17393793000.4020.0061.520.4180.4180.38217500
17392929000.3960.08426.920.3320.3960.316489000
17392065000.3120.0165.410.2980.320.298174000
17389473000.2960.0020.680.2880.2960.281999921000
17388609000.294-0.006-2.000.2960.2960.28819500
17387745000.30.0082.740.2920.30.29230000
17386881000.292-0.006-2.010.290.30.28873500
17386017000.2980.0227.970.2920.3120.2839999157500
17383425000.2760.03615.000.2380.2760.238160500
17382561000.2400.000.240.240.240
17381697000.2400.000.240.240.240
17380833000.240.0020.840.2360.240.2363000
17379969000.238-0.008-3.250.2380.2380.2383000
17377377000.2460.0020.820.2460.2460.2461500
17376513000.24400.000.2440.2440.2441500
17375649000.24400.000.2440.2440.2440
17374785000.244-0.008-3.170.2480.2480.2422500
17373921000.25200.000.2520.2520.2520
17371329000.25200.000.2520.2520.2520
17370465000.25200.000.2520.2520.2520
17369601000.252-0.004-1.560.2540.2540.2523000
17368737000.2560.0020.790.2560.2560.2561500
17367873000.254-0.004-1.550.260.260.25419500
17365281000.25800.000.2580.2580.2580
17364417000.258-0.004-1.530.2580.2580.2587500
17363553000.262-0.008-2.960.260.2620.263000
17362689000.2700.000.270.270.270
17361825000.270.0124.650.260.270.2622500
17359233000.258-0.004-1.530.260.260.25815000
17358369000.2620.0020.770.2620.2620.26212000
17355777000.2600.000.2580.260.2586000
17353185000.26-0.002-0.760.2620.2680.2616500
17349729000.262-0.01-3.680.2640.2640.2629000
17347137000.2720.0124.620.2620.2720.2626000
17346273000.26-0.008-2.990.270.2740.2616500
17345409000.2680.0041.520.2620.2680.269000
17344545000.26400.000.2580.2640.25616500
17343681000.264-0.004-1.490.270.270.2618000