ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
84,233.01
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Endesa SA (ENA) Share Price

Endesa SA

Endesa SA (ENA)

Ensurance Ltd
ENA SpA
Enablence Technologies Inc
22.04
0.06
(0.27%)
Closed 16 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.04
Bid
22.01
Offer
22.06
Volume
766
21.90 Day's Range 22.14
16.05 52 Week Range 22.14
Market Cap
23.323B
Previous Close
21.98
Open
22.14
Last Trade
1
@
22.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,534
Shares Outstanding
1,058,212,049
Dividend Yield
4.54%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
25.46B
Net Profit
742M

About Endesa SA

Sector
Electric Services
Industry
Electric Services
Website
www.endesa.es
Headquarters
Madrid, Community Of Madrid, Esp
Founded
1944
Endesa SA is listed in the Electric Services sector of the Tradegate (DE) with ticker ENA. The last closing price for Endesa was 21.98 €. Over the last year, Endesa shares have traded in a share price range of 16.05 € to 22.14 €.

Endesa currently has 1,058,212,049 shares in issue. The market capitalisation of Endesa is 23.26 € billion.

Ask ADVFN Intelligence (AI)

ENA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2300015.9106249836920.80999922.1420.809999195021.89681091DE
40.31.3799448022121.7422.1420.6265121.55529595DE
121.768.6785009861920.2822.1420.2253421.26498734DE
262.12510.670348983219.91522.1418.649999287120.51155915DE
525.6934.801223241616.3522.1416.05256819.37375524DE
1563.38518.145269364818.65522.1414.22165418.97680701DE
2602.72514.108206057519.31522.1414.22158418.98923754DE

ENA - Frequently Asked Questions (FAQ)

What is the current Endesa share price?
The current share price of Endesa is 22.04 €
How many Endesa shares are in issue?
Endesa has 1,058,212,049 shares in issue
What is the market cap of Endesa?
The market capitalisation of Endesa is EUR 23.26B
What is the 1 year trading range for Endesa share price?
Endesa has traded in the range of 16.05 € to 22.14 € during the past year
What is the reporting currency for Endesa?
Endesa reports financial results in EUR
What is the latest annual turnover for Endesa?
The latest annual turnover of Endesa is EUR 25.46B
What is the latest annual profit for Endesa?
The latest annual profit of Endesa is EUR 742M
What is the registered address of Endesa?
The registered address for Endesa is CALLE RIBERA DEL LOIRA 60, MADRID, COMMUNITY OF MADRID, 28042
What is the Endesa website address?
The website address for Endesa is www.endesa.es
Which industry sector does Endesa operate in?
Endesa operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
Horsts Horsts 5 minutes ago
Are not more than fan articles for dreamers 
SHIBUSD
Horsts Horsts 6 minutes ago
123456
CLRB
Horsts Horsts 10 minutes ago
So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 
SHIBUSD
Ikeboogie Ikeboogie 19 minutes ago
YOU ARE HENRY RICE BRAIN
PHIL
SteveSchiets SteveSchiets 21 minutes ago
I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?
SEV
Investor2014 Investor2014 27 minutes ago
Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.
AVXL
pgsd pgsd 29 minutes ago
Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...
ARVN NWBO
Seminole Red Seminole Red 46 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 52 minutes ago
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil 54 minutes ago
Because they spelled S-C-A-R-L-E-T ?
FNMA
Chiugray Chiugray 55 minutes ago
VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa
NWBO
shazam1355 shazam1355 59 minutes ago
Jeunke could you elaborate a little more for us simpletons what you mean by "momentum building" ? What in particular are you referring to from the Yves update last Thursday call?
LWLG
adagium adagium 1 hour ago
Enabling 400G per Lane Transceivers
The spike in transceiver demand for AI cluster and data center application is a consequence of the increased data traffic coming from the introduction of large language models (LLM) that power the life of ever more humans every day. Not only the numbers of
LWLG
jeunke22 jeunke22 1 hour ago
I expect ‘momentum building ‘ announcements around OFC which is 1/3 April. Yves told us that’s the time for the company to get maximum exposure. The pressure is on to make it happen, so much is clear to me from the latest company presentation. Fingers crossed.
LWLG
RickNagra RickNagra 1 hour ago
Oh wow.  I am a genius.  I am a legend.  Please allow me to explain.  I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products.  DBMM has produced products and services that are very affordable and ve
DBMM
knrorrel knrorrel 2 hours ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
knrorrel knrorrel 2 hours ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
facts_matter14 facts_matter14 2 hours ago
The special number is $0.00 cash on hand.







.
SRMX
facts_matter14 facts_matter14 2 hours ago
The special number is -99% since 2-12-21.







.
SRMX
facts_matter14 facts_matter14 2 hours ago
The special number is now .0001










.
SRMX
236T568 236T568 2 hours ago
Same NYC March
https://abc7ny.com/post/protesters-fill-lower-manhattan-push-tide-federal-cuts/16029051/

Your Recent History

TG
ENA
Endesa
ASX
LCNHD
Latitude Australia Credi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads