ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,893.72
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Endesa SA (ENA) Share Price

Endesa SA

Endesa SA (ENA)

Ensurance Ltd
ENA SpA
Enablence Technologies Inc
22.04
0.06
(0.27%)
Closed 16 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.04
Bid
22.01
Offer
22.06
Volume
766
21.90 Day's Range 22.14
16.05 52 Week Range 22.14
Market Cap
23.323B
Previous Close
21.98
Open
22.14
Last Trade
1
@
22.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,534
Shares Outstanding
1,058,212,049
Dividend Yield
4.54%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
25.46B
Net Profit
742M

About Endesa SA

Sector
Electric Services
Industry
Electric Services
Website
www.endesa.es
Headquarters
Madrid, Community Of Madrid, Esp
Founded
1944
Endesa SA is listed in the Electric Services sector of the Tradegate (DE) with ticker ENA. The last closing price for Endesa was 21.98 €. Over the last year, Endesa shares have traded in a share price range of 16.05 € to 22.14 €.

Endesa currently has 1,058,212,049 shares in issue. The market capitalisation of Endesa is 23.26 € billion.

Ask ADVFN Intelligence (AI)

ENA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2300015.9106249836920.80999922.1420.809999195021.89681091DE
40.31.3799448022121.7422.1420.6265121.55529595DE
121.768.6785009861920.2822.1420.2253421.26498734DE
262.12510.670348983219.91522.1418.649999287120.51155915DE
525.6934.801223241616.3522.1416.05256819.37375524DE
1563.38518.145269364818.65522.1414.22165418.97680701DE
2602.72514.108206057519.31522.1414.22158418.98923754DE

ENA - Frequently Asked Questions (FAQ)

What is the current Endesa share price?
The current share price of Endesa is 22.04 €
How many Endesa shares are in issue?
Endesa has 1,058,212,049 shares in issue
What is the market cap of Endesa?
The market capitalisation of Endesa is EUR 23.26B
What is the 1 year trading range for Endesa share price?
Endesa has traded in the range of 16.05 € to 22.14 € during the past year
What is the reporting currency for Endesa?
Endesa reports financial results in EUR
What is the latest annual turnover for Endesa?
The latest annual turnover of Endesa is EUR 25.46B
What is the latest annual profit for Endesa?
The latest annual profit of Endesa is EUR 742M
What is the registered address of Endesa?
The registered address for Endesa is CALLE RIBERA DEL LOIRA 60, MADRID, COMMUNITY OF MADRID, 28042
What is the Endesa website address?
The website address for Endesa is www.endesa.es
Which industry sector does Endesa operate in?
Endesa operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
theorysuit theorysuit 1 minute ago
Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their rejection. You
IOVA
$2.00 or no deal $2.00 or no deal 6 minutes ago
Completely wrong.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, one of the world's GREATEST communicators who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Know
ELTP
$2.00 or no deal $2.00 or no deal 10 minutes ago
FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.
ELTP
$2.00 or no deal $2.00 or no deal 15 minutes ago
It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che
ELTP
$2.00 or no deal $2.00 or no deal 21 minutes ago
Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d
ELTP
SkeBallLarry SkeBallLarry 28 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 29 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 29 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 30 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 31 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
jd757 jd757 41 minutes ago
So. It's just a hit of hopium you are looking for?
LWLG
Bruce_Mcdonalds Bruce_Mcdonalds 54 minutes ago
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner 58 minutes ago
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry 58 minutes ago
Please replace my #12 with #20 ..
Seminole Red Seminole Red 58 minutes ago
No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai
Seminole Red Seminole Red 1 hour ago
the only driver to win four of the first five races was Bill Elliott in 1992.
Yachts Yachts 1 hour ago
I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.
SDRC
eagle8 eagle8 1 hour ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall 1 hour ago
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red 1 hour ago
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.
tradero tradero 1 hour ago
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG
Horsts Horsts 1 hour ago
Are not more than fan articles for dreamers 
SHIBUSD
Horsts Horsts 1 hour ago
123456
CLRB

Your Recent History

TG
ENA
Endesa
ASX
LCNHD
Latitude Australia Credi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads