Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Meglioquesto Spa | MQSPA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.219 |
MQSPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.382 | 0.40 | 0.189 | 0.280074 | 349,679 | -0.163 | -42.67% |
6 Months | 0.426 | 0.556 | 0.189 | 0.365709 | 214,759 | -0.207 | -48.59% |
1 Year | 0.914 | 0.956 | 0.189 | 0.470236 | 197,936 | -0.695 | -76.04% |
3 Years | 2.10 | 4.39 | 0.189 | 1.17 | 98,403 | -1.88 | -89.57% |
5 Years | 2.10 | 4.39 | 0.189 | 1.17 | 98,403 | -1.88 | -89.57% |
MQSPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
30 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
29 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
26 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
25 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
24 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
23 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
22 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
19 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
18 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
17 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
16 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
15 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
12 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
11 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
10 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
09 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
08 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
05 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
04 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
03 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |